Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.323 3.418 3.279 3.348 98,561 +0.11(+3.52%)
Mar 30, 2009 3.337 3.337 3.150 3.235 84,166 -0.11(-3.30%)
Mar 26, 2009 3.304 3.345 3.271 3.345 385,836 +0.10(+3.06%)
Mar 25, 2009 3.223 3.293 3.223 3.246 106,854 +0.02(+0.68%)
Mar 24, 2009 3.150 3.231 3.150 3.223 134,566 +0.01(+0.34%)
Mar 23, 2009 3.190 3.212 3.182 3.212 177,874 +0.14(+4.55%)
Mar 20, 2009 3.113 3.124 3.054 3.073 123,235 +0.00(+0.12%)
Mar 19, 2009 3.246 3.246 3.069 3.069 177,479 -0.11(-3.36%)
Mar 18, 2009 3.161 3.176 3.106 3.176 139,670 +0.04(+1.17%)
Mar 17, 2009 3.143 3.183 3.106 3.139 145,242 -0.02(-0.70%)
Mar 16, 2009 3.246 3.249 3.124 3.161 201,984 -0.03(-0.92%)
Mar 13, 2009 3.223 3.235 3.161 3.190 0 -0.01(-0.23%)
Mar 12, 2009 3.051 3.198 3.007 3.198 339,960 +0.15(+4.82%)
Mar 11, 2009 3.018 3.073 3.018 3.051 164,279 +0.01(+0.48%)
Mar 10, 2009 2.907 3.047 2.868 3.036 585,837 +0.13(+4.56%)
Mar 09, 2009 2.992 3.076 2.904 2.904 905,189 -0.18(-5.84%)
Mar 06, 2009 2.999 3.084 2.985 3.084 0 +0.07(+2.44%)
Mar 05, 2009 2.966 3.067 2.955 3.010 321,547 -0.06(-1.91%)
Mar 04, 2009 3.010 3.084 2.981 3.069 235,030 -0.06(-1.89%)
Mar 02, 2009 3.161 3.212 3.099 3.128 291,870 -0.13(-4.06%)
Feb 27, 2009 3.242 3.301 3.198 3.260 0 -0.07(-2.10%)
Feb 26, 2009 3.315 3.359 3.308 3.330 408,758 -0.01(-0.22%)
Feb 25, 2009 3.249 3.341 3.230 3.337 229,787 +0.11(+3.53%)
Feb 24, 2009 3.194 3.227 3.099 3.223 146,613 +0.09(+2.81%)
Feb 23, 2009 3.161 3.194 3.106 3.135 140,620 -0.04(-1.27%)
Feb 20, 2009 3.110 3.176 3.087 3.176 236,393 +0.00(+0.00%)
Feb 19, 2009 3.389 3.404 3.087 3.176 414,729 -0.20(-5.88%)
Feb 18, 2009 3.617 3.617 3.326 3.374 407,569 -0.23(-6.33%)
Feb 17, 2009 3.624 3.624 3.437 3.602 582,747 -0.03(-0.71%)
Feb 13, 2009 3.665 3.668 3.602 3.628 291,423 -0.06(-1.60%)
Feb 12, 2009 3.558 3.687 3.554 3.687 546,970 +0.09(+2.56%)
Feb 11, 2009 3.510 3.617 3.473 3.595 354,850 +0.03(+0.82%)
Feb 10, 2009 3.558 3.565 3.554 3.565 89,449 +0.00(+0.00%)
Feb 09, 2009 3.565 3.565 3.532 3.565 203,919 +0.00(+0.00%)
Feb 06, 2009 3.558 3.565 3.551 3.565 128,113 +0.02(+0.52%)
Feb 05, 2009 3.558 3.558 3.492 3.547 251,481 -0.01(-0.21%)
Feb 04, 2009 3.620 3.657 3.540 3.554 210,255 -0.04(-1.23%)
Feb 03, 2009 3.536 3.598 3.525 3.598 130,659 +0.05(+1.35%)
Feb 02, 2009 3.547 3.551 3.514 3.551 117,132 +0.01(+0.21%)
Jan 30, 2009 3.562 3.571 3.532 3.543 0 +0.02(+0.52%)
Jan 29, 2009 3.499 3.530 3.492 3.525 213,972 +0.05(+1.48%)
Jan 28, 2009 3.492 3.492 3.393 3.473 178,013 +0.04(+1.29%)
Jan 27, 2009 3.396 3.437 3.396 3.429 114,428 +0.01(+0.32%)
Jan 26, 2009 3.470 3.470 3.382 3.418 168,613 +0.04(+1.09%)
Jan 23, 2009 3.389 3.389 3.312 3.382 252,382 +0.02(+0.66%)
Jan 22, 2009 3.326 3.393 3.287 3.359 256,550 +0.04(+1.11%)
Jan 21, 2009 3.315 3.323 3.271 3.323 230,154 +0.04(+1.12%)
Jan 20, 2009 3.429 3.429 3.257 3.286 166,520 -0.11(-3.35%)
Jan 16, 2009 3.429 3.429 3.374 3.400 267,653 +0.01(+0.22%)
Jan 15, 2009 3.216 3.393 3.194 3.393 264,415 +0.11(+3.48%)
Jan 14, 2009 3.304 3.323 3.179 3.279 203,059 -0.04(-1.22%)
Jan 13, 2009 3.308 3.345 3.304 3.319 251,936 +0.00(+0.11%)
Jan 12, 2009 3.290 3.613 3.290 3.315 810,012 +0.01(+0.33%)
Jan 09, 2009 3.323 3.326 3.260 3.304 266,472 +0.07(+2.28%)
Jan 08, 2009 3.139 3.235 3.139 3.231 183,059 +0.08(+2.69%)
Jan 07, 2009 3.205 3.212 3.132 3.146 224,419 -0.05(-1.61%)
Jan 06, 2009 3.205 3.231 3.165 3.198 415,872 +0.06(+1.99%)
Jan 05, 2009 3.293 3.293 3.128 3.135 755,514 +0.04(+1.19%)
Jan 02, 2009 2.911 3.110 2.911 3.099 0 +0.19(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.