Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.570 +0.220 (+9.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.98	14.62	13.98	14.07	2,917	-0.03(-0.21%)
Mar 30, 2022	14.71	15.16	14.00	14.10	10,743	-0.96(-6.37%)
Mar 29, 2022	14.93	15.29	14.90	15.06	5,227	+0.18(+1.21%)
Mar 28, 2022	15.10	15.11	14.66	14.88	4,447	-0.35(-2.30%)
Mar 25, 2022	14.20	15.72	14.20	15.23	33,337	+0.96(+6.73%)
Mar 24, 2022	14.15	14.55	14.10	14.27	7,416	+0.22(+1.57%)
Mar 23, 2022	14.90	15.90	13.85	14.05	60,066	-0.65(-4.42%)
Mar 22, 2022	14.72	17.42	14.20	14.70	84,644	-1.05(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices