Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.227 4.257 4.227 4.227 426,441 +0.01(+0.18%)
Mar 30, 2021 4.220 4.227 4.213 4.220 391,047 +0.00(+0.00%)
Mar 29, 2021 4.198 4.227 4.190 4.220 316,079 +0.02(+0.53%)
Mar 26, 2021 4.190 4.205 4.183 4.198 650,182 +0.03(+0.71%)
Mar 25, 2021 4.175 4.190 4.138 4.168 396,857 +0.00(+0.00%)
Mar 24, 2021 4.183 4.220 4.168 4.168 418,152 -0.01(-0.18%)
Mar 23, 2021 4.183 4.190 4.168 4.175 173,552 -0.01(-0.18%)
Mar 22, 2021 4.183 4.190 4.175 4.183 262,943 +0.00(+0.00%)
Mar 19, 2021 4.168 4.183 4.138 4.183 288,550 +0.02(+0.53%)
Mar 18, 2021 4.168 4.175 4.153 4.161 465,047 -0.02(-0.53%)
Mar 17, 2021 4.161 4.190 4.146 4.183 330,882 +0.02(+0.53%)
Mar 16, 2021 4.146 4.183 4.146 4.161 559,659 +0.01(+0.36%)
Mar 15, 2021 4.146 4.153 4.131 4.146 365,325 +0.02(+0.54%)
Mar 12, 2021 4.094 4.138 4.094 4.124 556,875 +0.01(+0.36%)
Mar 11, 2021 4.101 4.124 4.094 4.109 613,065 +0.01(+0.36%)
Mar 10, 2021 4.079 4.101 4.079 4.094 334,912 +0.01(+0.36%)
Mar 09, 2021 4.057 4.086 4.055 4.079 395,785 +0.05(+1.29%)
Mar 08, 2021 4.012 4.042 4.001 4.027 566,077 +0.03(+0.74%)
Mar 05, 2021 4.005 4.020 3.946 3.997 582,089 +0.02(+0.56%)
Mar 04, 2021 4.012 4.035 3.968 3.975 645,724 -0.03(-0.74%)
Mar 03, 2021 4.049 4.049 4.005 4.005 437,125 -0.04(-0.92%)
Mar 02, 2021 4.057 4.057 4.035 4.042 326,587 -0.01(-0.37%)
Mar 01, 2021 4.027 4.072 4.027 4.057 463,149 +0.03(+0.74%)
Feb 26, 2021 4.020 4.049 3.990 4.027 442,262 +0.00(+0.00%)
Feb 25, 2021 4.057 4.064 4.005 4.027 350,901 -0.04(-1.09%)
Feb 24, 2021 4.020 4.079 4.012 4.071 858,540 +0.05(+1.28%)
Feb 23, 2021 3.990 4.020 3.976 4.020 353,622 -0.01(-0.18%)
Feb 22, 2021 3.976 4.027 3.968 4.027 627,655 +0.07(+1.86%)
Feb 19, 2021 3.968 3.983 3.946 3.953 259,435 +0.00(+0.00%)
Feb 18, 2021 3.983 3.990 3.939 3.953 383,954 -0.03(-0.74%)
Feb 17, 2021 3.976 4.020 3.953 3.983 704,973 -0.01(-0.37%)
Feb 16, 2021 3.990 4.005 3.976 3.998 381,808 +0.02(+0.56%)
Feb 12, 2021 3.924 3.976 3.924 3.976 608,789 +0.04(+0.93%)
Feb 11, 2021 3.946 3.961 3.917 3.939 517,157 +0.01(+0.19%)
Feb 10, 2021 3.939 3.957 3.924 3.931 376,395 +0.00(+0.00%)
Feb 09, 2021 3.902 3.939 3.902 3.931 261,770 +0.02(+0.57%)
Feb 08, 2021 3.924 3.924 3.895 3.909 562,515 +0.01(+0.19%)
Feb 05, 2021 3.909 3.920 3.895 3.902 382,632 +0.00(+0.00%)
Feb 04, 2021 3.931 3.931 3.887 3.902 524,461 -0.01(-0.19%)
Feb 03, 2021 3.887 3.924 3.887 3.909 427,448 +0.03(+0.76%)
Feb 02, 2021 3.872 3.909 3.872 3.880 273,660 +0.02(+0.57%)
Feb 01, 2021 3.902 3.909 3.858 3.858 520,576 -0.03(-0.76%)
Jan 29, 2021 3.931 3.931 3.873 3.887 587,535 -0.04(-1.12%)
Jan 28, 2021 3.880 3.931 3.875 3.931 452,823 +0.06(+1.51%)
Jan 27, 2021 3.924 3.924 3.851 3.873 917,539 -0.06(-1.49%)
Jan 26, 2021 3.902 3.938 3.895 3.931 273,846 +0.03(+0.75%)
Jan 25, 2021 3.931 3.938 3.887 3.902 331,319 -0.03(-0.74%)
Jan 22, 2021 3.916 3.942 3.916 3.931 187,633 +0.00(+0.00%)
Jan 21, 2021 3.982 3.987 3.924 3.931 356,896 -0.04(-1.10%)
Jan 20, 2021 3.975 3.997 3.953 3.975 345,693 +0.01(+0.18%)
Jan 19, 2021 3.960 4.000 3.953 3.968 561,096 +0.01(+0.37%)
Jan 15, 2021 3.953 3.968 3.938 3.953 234,439 +0.00(+0.00%)
Jan 14, 2021 3.960 3.968 3.931 3.953 686,003 +0.01(+0.19%)
Jan 13, 2021 3.902 3.946 3.902 3.946 747,489 +0.03(+0.75%)
Jan 12, 2021 3.873 3.924 3.873 3.916 532,576 +0.02(+0.56%)
Jan 11, 2021 3.880 3.902 3.851 3.895 472,545 -0.02(-0.56%)
Jan 08, 2021 3.916 3.931 3.909 3.916 675,946 +0.00(+0.00%)
Jan 07, 2021 3.873 3.931 3.851 3.916 886,231 +0.06(+1.52%)
Jan 06, 2021 3.814 3.880 3.807 3.858 603,374 +0.04(+0.96%)
Jan 05, 2021 3.778 3.821 3.778 3.821 382,278 +0.04(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.