Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.500 6.500 5.730 6.250 314,996 -0.34(-5.16%)
Mar 30, 2022 6.550 6.900 6.440 6.590 234,333 -0.03(-0.45%)
Mar 29, 2022 6.330 6.680 6.140 6.620 121,007 +0.46(+7.47%)
Mar 28, 2022 5.840 6.410 5.840 6.160 119,823 +0.36(+6.21%)
Mar 25, 2022 6.190 6.195 5.700 5.800 182,945 -0.49(-7.79%)
Mar 24, 2022 6.520 6.650 6.130 6.290 130,743 -0.23(-3.53%)
Mar 23, 2022 6.750 6.860 6.430 6.520 78,180 -0.27(-3.98%)
Mar 22, 2022 6.660 7.140 6.660 6.790 185,512 +0.12(+1.80%)
Mar 21, 2022 6.960 6.960 6.590 6.670 76,871 -0.38(-5.39%)
Mar 18, 2022 6.950 7.190 6.580 7.050 215,548 +0.17(+2.47%)
Mar 17, 2022 6.330 7.040 6.330 6.880 116,072 +0.53(+8.35%)
Mar 16, 2022 6.500 6.700 6.110 6.350 359,524 +0.12(+1.93%)
Mar 15, 2022 6.030 6.319 5.840 6.230 321,684 +0.19(+3.15%)
Mar 14, 2022 6.150 6.350 5.890 6.040 481,460 -0.29(-4.58%)
Mar 11, 2022 7.010 7.080 6.300 6.330 125,033 -0.58(-8.39%)
Mar 10, 2022 6.970 6.970 6.540 6.910 72,550 -0.26(-3.63%)
Mar 09, 2022 7.000 7.330 6.910 7.170 104,177 +0.41(+6.07%)
Mar 08, 2022 6.520 7.000 6.320 6.760 115,832 +0.13(+1.96%)
Mar 07, 2022 6.690 6.950 6.630 6.630 119,278 -0.18(-2.64%)
Mar 04, 2022 7.030 7.230 6.700 6.810 144,260 -0.39(-5.42%)
Mar 03, 2022 7.450 7.460 7.030 7.200 104,941 -0.21(-2.83%)
Mar 02, 2022 7.310 7.490 7.100 7.410 100,349 +0.06(+0.82%)
Mar 01, 2022 7.560 7.916 7.280 7.350 129,422 -0.29(-3.80%)
Feb 28, 2022 7.670 7.883 7.370 7.640 91,986 -0.05(-0.65%)
Feb 25, 2022 7.830 7.770 7.500 7.690 99,692 -0.16(-2.04%)
Feb 24, 2022 6.980 7.920 6.900 7.850 139,469 +0.53(+7.24%)
Feb 23, 2022 7.900 7.990 7.235 7.320 182,127 -0.61(-7.69%)
Feb 22, 2022 8.270 8.750 7.860 7.930 129,901 -0.39(-4.69%)
Feb 18, 2022 8.320 0 +0.03(+0.36%)
Feb 17, 2022 8.290 8.490 8.180 8.290 350,668 -0.21(-2.47%)
Feb 16, 2022 8.760 8.830 8.400 8.500 116,550 -0.19(-2.19%)
Feb 15, 2022 9.340 9.340 8.690 8.690 160,895 -0.23(-2.58%)
Feb 14, 2022 8.860 9.125 8.700 8.920 186,783 -0.07(-0.78%)
Feb 11, 2022 9.160 9.340 8.800 8.990 226,381 -0.06(-0.66%)
Feb 10, 2022 9.010 9.445 8.990 9.050 262,599 -0.13(-1.42%)
Feb 09, 2022 9.190 9.460 9.020 9.180 222,016 +0.13(+1.44%)
Feb 08, 2022 9.210 9.425 8.976 9.050 259,405 -0.33(-3.52%)
Feb 07, 2022 8.920 9.560 8.840 9.380 211,696 +0.46(+5.16%)
Feb 04, 2022 8.770 9.050 8.490 8.920 148,776 +0.07(+0.79%)
Feb 03, 2022 8.800 8.850 99,772 -0.25(-2.75%)
Feb 02, 2022 9.400 9.458 9.040 9.100 189,439 -0.11(-1.19%)
Feb 01, 2022 9.110 9.360 8.685 9.210 133,287 +0.22(+2.45%)
Jan 31, 2022 8.570 8.990 106,670 +0.59(+7.02%)
Jan 28, 2022 8.260 8.600 7.870 8.400 194,026 +0.01(+0.12%)
Jan 27, 2022 8.560 8.720 8.280 8.390 165,688 -0.16(-1.87%)
Jan 26, 2022 8.890 8.960 8.420 8.550 175,051 -0.09(-1.04%)
Jan 25, 2022 8.730 8.940 8.370 8.640 200,877 -0.36(-4.00%)
Jan 24, 2022 8.320 9.140 8.100 9.000 310,583 +0.36(+4.17%)
Jan 21, 2022 9.190 9.215 8.440 8.640 435,500 -0.70(-7.49%)
Jan 20, 2022 9.150 9.870 9.130 9.340 176,730 +0.21(+2.30%)
Jan 19, 2022 9.270 9.350 8.990 9.130 148,969 -0.01(-0.11%)
Jan 18, 2022 9.170 9.630 9.000 9.140 386,956 -0.30(-3.18%)
Jan 14, 2022 9.440 0 -0.26(-2.68%)
Jan 13, 2022 9.580 10.39 9.365 9.700 595,774 +0.12(+1.25%)
Jan 12, 2022 9.760 10.50 9.350 9.580 1,678,827 -1.95(-16.91%)
Jan 11, 2022 11.00 11.58 10.95 11.53 415,413 +0.51(+4.63%)
Jan 10, 2022 11.15 11.24 10.70 11.02 609,060 -0.06(-0.54%)
Jan 07, 2022 11.75 12.54 10.75 11.08 998,874 +0.00(+0.00%)
Jan 06, 2022 10.58 11.28 10.35 11.08 519,210 +0.40(+3.75%)
Jan 05, 2022 10.88 11.26 10.50 10.68 423,787 -0.21(-1.93%)
Jan 04, 2022 11.46 12.05 10.66 10.89 488,900 -0.80(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.