Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4500	4602	4238	4250	240	-212.50(-4.76%)
Mar 28, 2019	4388	4812	4388	4462	132	+93.75(+2.15%)
Mar 27, 2019	4925	4987	4312	4369	803	-606.25(-12.19%)
Mar 26, 2019	4950	5100	4950	4975	25	+25.00(+0.51%)
Mar 25, 2019	4888	5125	4788	4950	60	+12.50(+0.25%)
Mar 22, 2019	5238	5262	4875	4938	71	-287.50(-5.50%)
Mar 21, 2019	4875	5462	4851	5225	130	+350.00(+7.18%)
Mar 20, 2019	4862	5000	4750	4875	64	+37.50(+0.78%)
Mar 19, 2019	5000	5375	4838	4838	120	-162.50(-3.25%)
Mar 18, 2019	5538	5538	4988	5000	332	-537.50(-9.71%)
Mar 15, 2019	6875	6875	4700	5538	408	-2675.00(-32.57%)
Mar 14, 2019	8125	8600	8025	8212	50	+25.00(+0.31%)
Mar 13, 2019	8250	8269	8162	8188	18	+0.00(+0.00%)
Mar 12, 2019	8250	8625	8166	8188	18	-12.50(-0.15%)
Mar 11, 2019	8500	8738	8200	8200	30	-87.50(-1.06%)
Mar 08, 2019	9288	9288	8038	8288	94	+262.50(+3.27%)
Mar 07, 2019	8112	8438	7788	8025	49	+25.00(+0.31%)
Mar 06, 2019	8675	8675	8000	8000	40	-687.50(-7.91%)
Mar 05, 2019	8762	8850	8417	8688	14	-75.00(-0.86%)
Mar 04, 2019	8247	8762	8247	8762	10	+75.00(+0.86%)
Mar 01, 2019	8412	9212	8412	8688	27	+262.50(+3.12%)
Feb 28, 2019	8175	8625	7500	8425	39	-300.00(-3.44%)
Feb 27, 2019	9012	9083	8538	8725	19	-150.00(-1.69%)
Feb 26, 2019	9125	9162	8517	8875	22	-175.00(-1.93%)
Feb 25, 2019	8925	9231	8375	9050	43	+162.50(+1.83%)
Feb 22, 2019	9281	9430	8888	8888	25	-237.50(-2.60%)
Feb 21, 2019	9125	9356	8850	9125	24	-62.50(-0.68%)
Feb 20, 2019	9188	9662	9188	9188	35	+0.00(+0.00%)
Feb 19, 2019	9200	9262	9000	9188	12	-12.50(-0.14%)
Feb 15, 2019	8662	9300	8662	9200	10	+487.50(+5.60%)
Feb 14, 2019	8712	8712	8475	8712	11	+12.50(+0.14%)
Feb 13, 2019	8675	8833	8559	8700	3	+162.50(+1.90%)
Feb 12, 2019	8662	8838	8538	8538	11	-125.00(-1.44%)
Feb 11, 2019	9000	9200	8594	8662	19	-237.50(-2.67%)
Feb 08, 2019	8450	9075	8450	8900	33	+525.00(+6.27%)
Feb 07, 2019	8862	9150	8250	8375	62	-425.00(-4.83%)
Feb 06, 2019	9262	9562	8575	8800	60	-387.50(-4.22%)
Feb 05, 2019	9300	9500	9188	9188	13	-112.50(-1.21%)
Feb 04, 2019	9188	9588	9188	9300	17	+112.50(+1.22%)
Feb 01, 2019	9350	9350	9188	9188	34	-37.50(-0.41%)
Jan 31, 2019	9300	9500	9150	9225	34	+75.00(+0.82%)
Jan 30, 2019	9738	9962	9150	9150	80	-500.00(-5.18%)
Jan 29, 2019	10250	10462	9550	9650	37	-500.00(-4.93%)
Jan 28, 2019	10225	10656	10150	10150	3	-62.50(-0.61%)
Jan 25, 2019	10625	10850	10188	10212	9	-350.00(-3.31%)
Jan 24, 2019	10825	10869	10550	10562	14	-187.50(-1.74%)
Jan 23, 2019	10488	10875	10488	10750	21	+375.00(+3.61%)
Jan 22, 2019	10738	10738	10250	10375	11	-412.50(-3.82%)
Jan 18, 2019	11225	11275	10644	10788	43	-487.50(-4.32%)
Jan 17, 2019	11388	11725	11275	11275	38	-575.00(-4.85%)
Jan 16, 2019	12212	12275	11738	11850	44	-300.00(-2.47%)
Jan 15, 2019	12275	12500	12138	12150	19	+37.50(+0.31%)
Jan 14, 2019	12238	12238	11875	12112	37	-125.00(-1.02%)
Jan 11, 2019	11912	12738	11912	12238	15	+300.00(+2.51%)
Jan 10, 2019	12600	12738	11900	11938	17	-187.50(-1.55%)
Jan 09, 2019	12225	12362	11694	12125	28	+50.00(+0.41%)
Jan 08, 2019	12000	12109	11612	12075	28	+450.00(+3.87%)
Jan 07, 2019	10700	11700	10475	11625	49	+1037.50(+9.80%)
Jan 04, 2019	10462	10812	10375	10588	53	+237.50(+2.29%)
Jan 03, 2019	10250	10625	10250	10350	36	+62.50(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices