Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1312	1450	1312	1362	4	+87.50(+6.86%)
Mar 30, 2020	1350	1438	1275	1275	8	-100.00(-7.27%)
Mar 27, 2020	1375	1500	1262	1375	11	+0.00(+0.00%)
Mar 26, 2020	1425	1450	1238	1375	23	+6.25(+0.46%)
Mar 25, 2020	1500	1500	1218	1369	30	-6.25(-0.45%)
Mar 24, 2020	1375	1438	1226	1375	30	+125.00(+10.00%)
Mar 23, 2020	1350	1362	1100	1250	37	-87.50(-6.54%)
Mar 20, 2020	1462	1535	1125	1338	36	-100.00(-6.96%)
Mar 19, 2020	1550	1550	1288	1438	23	-25.00(-1.71%)
Mar 18, 2020	1400	1512	1238	1462	14	+125.00(+9.35%)
Mar 17, 2020	1412	1762	1338	1338	22	-162.50(-10.83%)
Mar 16, 2020	1525	1824	1400	1500	12	-150.00(-9.09%)
Mar 13, 2020	1688	1688	1400	1650	21	+87.50(+5.60%)
Mar 12, 2020	1462	1620	1400	1562	29	-7.88(-0.50%)
Mar 11, 2020	1650	1662	1475	1570	53	-192.12(-10.90%)
Mar 10, 2020	2100	2100	1625	1762	28	-112.50(-6.00%)
Mar 09, 2020	1875	1875	1588	1875	6	-12.50(-0.66%)
Mar 06, 2020	2050	2050	1825	1888	28	-87.50(-4.43%)
Mar 05, 2020	1812	1988	1812	1975	9	+169.38(+9.38%)
Mar 04, 2020	1625	1912	1625	1806	16	+243.12(+15.56%)
Mar 03, 2020	1950	2062	1562	1562	26	-312.50(-16.67%)
Mar 02, 2020	1875	1962	1825	1875	7	+62.50(+3.45%)
Feb 28, 2020	1712	1900	1712	1812	13	+112.50(+6.62%)
Feb 27, 2020	1862	1875	1700	1700	8	-162.50(-8.72%)
Feb 26, 2020	1900	2070	1750	1862	16	-12.50(-0.67%)
Feb 25, 2020	1950	2088	1875	1875	42	+0.00(+0.00%)
Feb 24, 2020	2250	2250	1875	1875	51	-375.00(-16.67%)
Feb 21, 2020	2138	2288	2100	2250	54	+125.00(+5.88%)
Feb 20, 2020	2312	2427	2125	2125	61	-112.50(-5.03%)
Feb 19, 2020	2500	2524	2162	2238	88	-200.00(-8.21%)
Feb 18, 2020	2600	2678	2438	2438	50	-200.00(-7.58%)
Feb 14, 2020	2762	2800	2602	2638	61	-27.38(-1.03%)
Feb 13, 2020	2650	2688	2588	2665	20	-22.62(-0.84%)
Feb 12, 2020	3000	3000	2450	2688	66	-262.50(-8.90%)
Feb 11, 2020	2938	2950	2900	2950	15	+62.50(+2.16%)
Feb 10, 2020	3000	3000	2838	2888	4	-137.50(-4.55%)
Feb 07, 2020	3125	3200	2962	3025	12	-87.50(-2.81%)
Feb 06, 2020	3088	3131	2838	3112	35	+137.50(+4.62%)
Feb 05, 2020	2738	3000	2688	2975	17	+225.00(+8.18%)
Feb 04, 2020	3000	3015	2688	2750	42	-325.00(-10.57%)
Feb 03, 2020	3150	3150	2938	3075	32	-12.50(-0.40%)
Jan 31, 2020	3062	3360	2975	3088	82	+137.50(+4.66%)
Jan 30, 2020	2575	3112	2450	2950	151	+462.50(+18.59%)
Jan 29, 2020	2250	2688	2250	2488	33	+163.38(+7.03%)
Jan 28, 2020	2212	2412	2175	2324	27	+36.62(+1.60%)
Jan 27, 2020	2300	2350	2188	2288	18	-100.00(-4.19%)
Jan 24, 2020	2450	2550	2275	2388	25	-25.00(-1.04%)
Jan 23, 2020	2400	2500	2312	2412	43	+100.00(+4.32%)
Jan 22, 2020	2688	2688	2275	2312	87	-312.50(-11.90%)
Jan 21, 2020	2750	2875	2300	2625	309	+437.50(+20.00%)
Jan 17, 2020	2575	2575	1875	2188	78	-350.00(-13.79%)
Jan 16, 2020	2638	2750	2462	2538	113	+0.00(+0.00%)
Jan 15, 2020	2025	2688	1964	2538	154	+575.00(+29.30%)
Jan 14, 2020	2012	2012	1825	1962	6	+25.00(+1.29%)
Jan 13, 2020	1988	2038	1762	1938	55	+25.00(+1.31%)
Jan 10, 2020	1750	1930	1750	1912	29	+187.50(+10.87%)
Jan 09, 2020	1825	1825	1650	1725	10	-37.50(-2.13%)
Jan 08, 2020	1675	1850	1650	1762	57	+106.25(+6.42%)
Jan 07, 2020	1459	1862	1438	1656	114	+181.25(+12.29%)
Jan 06, 2020	1425	1662	1425	1475	21	+50.00(+3.51%)
Jan 03, 2020	1357	1472	1357	1425	9	+27.62(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ra Medical Systems, Inc. Common Stock (NY: RMED )

Historical Prices