Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laix Inc ADR (NY: LAIX )

3.100 UNCHANGED
Last Price Updated: 4:10 PM EDT, Apr 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.290 2.750 2.210 2.520 6,033,524 +0.23(+10.04%)
Mar 30, 2021 2.300 2.350 2.200 2.290 576,666 +0.03(+1.33%)
Mar 29, 2021 2.350 2.450 2.250 2.260 669,370 -0.26(-10.32%)
Mar 26, 2021 2.660 3.070 2.380 2.520 4,521,500 +0.15(+6.33%)
Mar 25, 2021 2.330 2.465 2.200 2.370 495,901 -0.03(-1.25%)
Mar 24, 2021 2.710 2.800 2.400 2.400 594,275 -0.31(-11.44%)
Mar 23, 2021 2.920 2.940 2.700 2.710 657,289 -0.33(-10.86%)
Mar 22, 2021 3.440 3.450 2.860 3.040 1,434,677 -0.38(-11.11%)
Mar 19, 2021 3.550 3.620 3.300 3.420 884,700 -0.15(-4.20%)
Mar 18, 2021 3.710 4.080 3.520 3.570 1,829,039 -0.09(-2.46%)
Mar 17, 2021 3.340 3.680 3.260 3.660 842,753 +0.15(+4.27%)
Mar 16, 2021 3.470 3.570 3.220 3.510 1,229,996 -0.13(-3.57%)
Mar 15, 2021 3.300 3.680 3.260 3.640 2,402,880 +0.59(+19.34%)
Mar 12, 2021 2.900 3.450 2.880 3.050 1,726,400 +0.06(+2.01%)
Mar 11, 2021 2.920 2.990 2.720 2.990 1,143,290 -0.01(-0.33%)
Mar 10, 2021 3.110 3.280 2.880 3.000 4,677,765 +0.29(+10.70%)
Mar 09, 2021 2.490 2.740 2.420 2.710 810,567 +0.38(+16.31%)
Mar 08, 2021 2.390 2.450 2.310 2.330 253,104 -0.14(-5.67%)
Mar 05, 2021 2.310 2.580 2.080 2.470 905,700 +0.24(+10.76%)
Mar 04, 2021 2.460 2.510 2.190 2.230 655,296 -0.33(-12.89%)
Mar 03, 2021 2.710 2.740 2.530 2.560 364,102 -0.07(-2.66%)
Mar 02, 2021 2.660 2.750 2.600 2.630 318,642 -0.08(-2.95%)
Mar 01, 2021 2.800 2.860 2.680 2.710 703,965 +0.07(+2.65%)
Feb 26, 2021 2.700 2.800 2.450 2.640 3,003,600 -0.05(-1.86%)
Feb 25, 2021 2.950 2.980 2.690 2.690 584,768 -0.25(-8.50%)
Feb 24, 2021 2.810 3.080 2.700 2.940 2,315,268 +0.18(+6.52%)
Feb 23, 2021 3.100 3.180 2.580 2.760 1,137,173 -0.63(-18.58%)
Feb 22, 2021 3.460 3.650 3.350 3.390 1,120,537 -0.14(-3.97%)
Feb 19, 2021 3.550 3.665 3.470 3.530 928,500 -0.02(-0.56%)
Feb 18, 2021 3.530 3.860 3.400 3.550 1,055,411 -0.15(-4.05%)
Feb 17, 2021 3.730 3.750 3.510 3.700 985,603 -0.07(-1.86%)
Feb 16, 2021 4.000 4.030 3.650 3.770 2,282,987 -0.12(-3.08%)
Feb 12, 2021 3.780 3.950 3.420 3.890 5,908,600 +0.27(+7.46%)
Feb 11, 2021 3.590 3.750 3.560 3.620 1,523,711 +0.08(+2.26%)
Feb 10, 2021 3.950 4.170 3.350 3.540 7,476,147 -0.30(-7.81%)
Feb 09, 2021 4.000 4.100 3.680 3.840 4,160,881 -0.44(-10.28%)
Feb 08, 2021 5.190 5.210 4.120 4.280 16,924,812 +0.19(+4.65%)
Feb 05, 2021 8.180 11.65 3.860 4.090 128,986,600 +1.53(+59.77%)
Feb 04, 2021 2.010 2.590 1.970 2.560 5,948,324 +0.64(+33.33%)
Feb 03, 2021 1.900 1.980 1.820 1.920 223,580 +0.07(+3.78%)
Feb 02, 2021 1.830 1.909 1.820 1.850 81,916 +0.03(+1.65%)
Feb 01, 2021 1.880 2.030 1.800 1.820 340,374 -0.06(-3.19%)
Jan 29, 2021 1.750 2.070 1.721 1.880 937,500 +0.11(+6.21%)
Jan 28, 2021 1.890 1.970 1.700 1.770 370,354 -0.11(-5.85%)
Jan 27, 2021 2.000 2.234 1.820 1.880 653,694 -0.17(-8.29%)
Jan 26, 2021 2.410 2.470 2.010 2.050 706,292 -0.12(-5.53%)
Jan 25, 2021 1.940 2.420 1.924 2.170 1,204,716 +0.37(+20.56%)
Jan 22, 2021 1.740 1.950 1.650 1.800 814,500 +0.03(+1.69%)
Jan 21, 2021 1.520 1.770 1.500 1.770 1,120,878 +0.24(+15.69%)
Jan 20, 2021 1.510 1.580 1.500 1.530 238,583 +0.03(+2.00%)
Jan 19, 2021 1.530 1.550 1.450 1.500 144,159 -0.03(-1.96%)
Jan 15, 2021 1.560 1.600 1.510 1.530 98,200 -0.03(-1.92%)
Jan 14, 2021 1.480 1.600 1.480 1.560 339,462 +0.06(+4.00%)
Jan 13, 2021 1.500 1.510 1.450 1.500 156,916 +0.00(+0.00%)
Jan 12, 2021 1.490 1.520 1.450 1.500 107,856 +0.01(+0.67%)
Jan 11, 2021 1.430 1.490 1.410 1.490 285,886 +0.03(+2.05%)
Jan 08, 2021 1.540 1.540 1.440 1.460 214,300 +0.00(+0.00%)
Jan 07, 2021 1.440 1.480 1.440 1.460 73,239 -0.02(-1.35%)
Jan 06, 2021 1.500 1.510 1.457 1.480 179,106 +0.00(+0.00%)
Jan 05, 2021 1.430 1.490 1.430 1.480 79,318 +0.04(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.