Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Accelerate Acquisition Corp Cl A (NY: AAQC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.720	9.760	9.720	9.760	38,519	+0.02(+0.21%)
Mar 30, 2022	9.730	9.740	9.730	9.740	62,237	+0.01(+0.10%)
Mar 29, 2022	9.720	9.740	9.720	9.730	69,232	+0.00(+0.00%)
Mar 28, 2022	9.730	9.735	9.720	9.730	86,648	+0.00(+0.00%)
Mar 25, 2022	9.730	9.740	9.725	9.730	10,122	+0.00(+0.01%)
Mar 23, 2022				9.729	66	-0.01(-0.11%)
Mar 22, 2022	9.710	9.740	9.710	9.740	208,084	+0.02(+0.21%)
Mar 21, 2022	9.720	9.720	9.715	9.720	10,497	-0.00(-0.04%)
Mar 18, 2022	9.720	9.724	9.720	9.724	447	+0.00(+0.04%)
Mar 17, 2022	9.720	9.720	9.720	9.720	24,175	+0.00(+0.00%)
Mar 16, 2022	9.720	9.720	9.720	9.720	387	-0.01(-0.07%)
Mar 15, 2022	9.740	9.740	9.710	9.726	60,233	-0.00(-0.04%)
Mar 14, 2022	9.730	9.740	9.730	9.730	168,712	+0.00(+0.00%)
Mar 11, 2022	9.720	9.730	9.710	9.730	88,716	+0.02(+0.15%)
Mar 10, 2022	9.720	9.720	9.710	9.715	2,809	+0.00(+0.05%)
Mar 09, 2022	9.720	9.730	9.710	9.710	14,335	-0.00(-0.05%)
Mar 08, 2022	9.710	9.720	9.710	9.715	109,828	+0.00(+0.00%)
Mar 07, 2022	9.710	9.715	9.700	9.715	59,559	+0.00(+0.05%)
Mar 04, 2022	9.700	9.710	9.700	9.710	86,263	+0.00(+0.00%)
Mar 02, 2022				9.710	27	-0.00(-0.05%)
Mar 01, 2022	9.710	9.715	9.700	9.715	58,446	+0.02(+0.15%)
Feb 28, 2022	9.700	9.705	9.700	9.700	41,905	+0.00(+0.00%)
Feb 25, 2022	9.700	9.710	9.700	9.700	14,345	+0.00(+0.00%)
Feb 24, 2022	9.680	9.705	9.680	9.700	15,440	+0.00(+0.00%)
Feb 23, 2022	9.690	9.700	9.690	9.700	3,458	+0.00(+0.00%)
Feb 22, 2022	9.700	9.700	9.690	9.700	8,729	-0.01(-0.10%)
Feb 18, 2022				9.710	0	+0.00(+0.00%)
Feb 16, 2022				9.710	11	+0.01(+0.11%)
Feb 15, 2022	9.697	9.700	9.695	9.699	5,879	-0.00(-0.01%)
Feb 14, 2022	9.690	9.700	9.690	9.700	4,943	+0.00(+0.00%)
Feb 11, 2022	9.740	9.740	9.700	9.700	460	+0.00(+0.00%)
Feb 10, 2022	9.700	9.700	9.700	9.700	118	-0.02(-0.21%)
Feb 08, 2022				9.720	27	+0.01(+0.10%)
Feb 07, 2022	9.700	9.710	9.700	9.710	4,594	-0.03(-0.31%)
Feb 04, 2022	9.700	9.740	9.700	9.740	33,979	+0.03(+0.31%)
Feb 03, 2022	9.700			9.710	8,837	+0.00(+0.00%)
Feb 01, 2022				9.710	10	+0.02(+0.21%)
Jan 31, 2022	9.680	9.690	9.680	9.690	6,414	+0.01(+0.10%)
Jan 28, 2022	9.680	9.680	9.680	9.680	630	+0.00(+0.00%)
Jan 27, 2022	9.680	9.690	9.680	9.680	986	+0.00(+0.00%)
Jan 26, 2022	9.680	9.680	9.680	9.680	448	+0.00(+0.00%)
Jan 25, 2022	9.680	9.690	9.680	9.680	4,530	-0.01(-0.10%)
Jan 24, 2022	9.700	9.700	9.690	9.690	35,262	-0.01(-0.10%)
Jan 21, 2022	9.718	9.718	9.700	9.700	8,633	-0.04(-0.41%)
Jan 20, 2022	9.745	9.745	9.740	9.740	5,707	-0.03(-0.31%)
Jan 19, 2022	9.700	9.800	9.700	9.770	110,421	+0.08(+0.83%)
Jan 18, 2022	9.710	9.710	9.690	9.690	245,500	-0.01(-0.10%)
Jan 14, 2022				9.700	0	-0.01(-0.10%)
Jan 13, 2022	9.720	9.720	9.710	9.710	201,466	-0.01(-0.10%)
Jan 12, 2022	9.720	9.725	9.720	9.720	23,003	-0.01(-0.10%)
Jan 11, 2022	9.750	9.750	9.710	9.730	790	+0.00(+0.00%)
Jan 10, 2022	9.720	9.730	9.720	9.730	275,599	+0.01(+0.10%)
Jan 07, 2022	9.720	9.720	9.720	9.720	207	+0.00(+0.00%)
Jan 06, 2022	9.720	9.720	9.720	9.720	556	-0.04(-0.41%)
Jan 05, 2022	9.720	9.790	9.710	9.760	245,433	+0.05(+0.51%)
Jan 04, 2022	9.720	9.720	9.710	9.710	53,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Accelerate Acquisition Corp Cl A (NY: AAQC )

Historical Prices