Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WBEV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.170 3.340 3.040 3.170 25,754 -0.06(-1.86%)
Mar 30, 2022 3.520 3.700 3.125 3.230 44,035 -0.33(-9.27%)
Mar 29, 2022 3.970 3.970 3.440 3.560 21,094 +0.10(+2.74%)
Mar 28, 2022 3.580 3.580 3.370 3.465 5,247 +0.03(+1.02%)
Mar 25, 2022 3.500 3.560 3.350 3.430 20,159 -0.07(-2.00%)
Mar 24, 2022 4.000 4.000 3.380 3.500 34,135 +0.16(+4.79%)
Mar 23, 2022 4.100 4.100 3.340 3.340 12,102 -0.35(-9.49%)
Mar 22, 2022 3.900 4.220 3.690 3.690 19,181 -0.14(-3.66%)
Mar 21, 2022 3.980 4.020 3.750 3.830 12,488 -0.17(-4.25%)
Mar 18, 2022 3.550 4.240 3.360 4.000 103,336 +0.47(+13.31%)
Mar 17, 2022 3.070 3.694 3.070 3.530 36,218 +0.55(+18.46%)
Mar 16, 2022 3.280 3.280 2.980 2.980 32,008 -0.24(-7.45%)
Mar 15, 2022 3.410 3.460 3.050 3.220 28,808 -0.25(-7.20%)
Mar 14, 2022 4.136 4.231 3.410 3.470 13,826 -0.61(-14.95%)
Mar 11, 2022 3.700 4.405 3.600 4.080 196,575 +0.48(+13.33%)
Mar 10, 2022 4.010 4.200 3.510 3.600 37,867 -0.50(-12.20%)
Mar 09, 2022 4.440 4.910 4.100 4.100 11,724 +0.04(+0.99%)
Mar 08, 2022 4.100 4.448 4.020 4.060 13,030 -0.06(-1.46%)
Mar 07, 2022 5.000 5.000 3.950 4.120 29,745 -0.43(-9.45%)
Mar 04, 2022 4.250 4.670 3.950 4.550 38,266 +0.66(+16.97%)
Mar 03, 2022 4.130 4.160 3.890 3.890 8,766 -0.24(-5.81%)
Mar 02, 2022 4.045 4.250 4.020 4.130 9,583 +0.11(+2.74%)
Mar 01, 2022 4.140 4.210 4.020 4.020 8,964 -0.12(-2.90%)
Feb 28, 2022 4.000 4.190 3.880 4.140 26,537 +0.29(+7.53%)
Feb 25, 2022 3.750 4.260 3.770 3.850 12,789 +0.10(+2.67%)
Feb 24, 2022 3.520 3.750 3.344 3.750 54,039 +0.10(+2.74%)
Feb 23, 2022 3.650 3.650 3.580 3.650 5,796 +0.10(+2.82%)
Feb 22, 2022 3.900 3.900 3.550 3.550 16,863 -0.23(-6.08%)
Feb 18, 2022 3.780 0 -0.32(-7.80%)
Feb 17, 2022 4.720 4.730 4.100 4.100 27,555 -0.62(-13.14%)
Feb 16, 2022 4.500 4.780 4.500 4.720 6,504 +0.02(+0.43%)
Feb 15, 2022 4.850 4.940 4.380 4.700 24,230 -0.20(-4.02%)
Feb 14, 2022 5.020 5.100 4.850 4.897 32,308 -0.35(-6.73%)
Feb 11, 2022 5.328 5.540 5.050 5.250 9,513 -0.11(-2.05%)
Feb 10, 2022 5.190 5.430 5.110 5.360 2,973 +0.16(+3.08%)
Feb 09, 2022 5.160 5.698 5.160 5.200 10,564 -0.12(-2.26%)
Feb 08, 2022 5.050 5.570 5.000 5.320 20,786 +0.12(+2.31%)
Feb 07, 2022 5.250 5.330 5.030 5.200 20,616 -0.07(-1.33%)
Feb 04, 2022 5.290 5.800 5.270 5.270 26,125 -0.49(-8.51%)
Feb 03, 2022 6.080 5.480 5.760 9,978 -0.49(-7.84%)
Feb 02, 2022 6.500 6.560 6.000 6.250 6,766 -0.15(-2.34%)
Feb 01, 2022 6.720 6.720 5.930 6.400 28,883 +0.10(+1.59%)
Jan 31, 2022 5.820 6.405 6.300 21,106 +1.01(+19.09%)
Jan 28, 2022 6.070 6.597 5.290 5.290 23,823 -0.70(-11.69%)
Jan 27, 2022 6.260 6.260 5.816 5.990 10,302 -0.28(-4.47%)
Jan 26, 2022 6.130 6.630 6.060 6.270 16,078 +0.12(+1.95%)
Jan 25, 2022 6.550 6.550 6.100 6.150 31,138 -0.29(-4.50%)
Jan 24, 2022 6.110 6.690 6.110 6.440 19,270 +0.33(+5.40%)
Jan 21, 2022 7.010 7.074 6.010 6.110 35,297 -0.96(-13.58%)
Jan 20, 2022 7.670 7.670 7.050 7.070 33,459 -0.51(-6.73%)
Jan 19, 2022 7.300 7.750 7.250 7.580 56,284 +0.29(+3.98%)
Jan 18, 2022 7.940 7.940 7.290 7.290 21,959 +0.07(+0.97%)
Jan 14, 2022 7.220 0 -0.04(-0.55%)
Jan 13, 2022 7.550 7.870 7.260 7.260 16,261 -0.16(-2.09%)
Jan 12, 2022 7.750 8.470 7.262 7.415 233,186 -0.34(-4.45%)
Jan 11, 2022 7.640 7.998 7.020 7.760 76,928 +0.51(+7.03%)
Jan 10, 2022 7.230 7.680 7.010 7.250 35,901 -0.25(-3.33%)
Jan 07, 2022 8.370 8.370 7.300 7.500 83,420 -0.52(-6.48%)
Jan 06, 2022 8.660 8.660 7.800 8.020 55,666 +0.34(+4.43%)
Jan 05, 2022 7.670 8.250 6.970 7.680 247,778 +0.71(+10.19%)
Jan 04, 2022 6.610 7.970 6.000 6.970 554,859 +1.16(+19.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.