Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

4.930 +0.190 (+4.01%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.950 7.310 6.820 7.240 21,767 +0.24(+3.43%)
Mar 30, 2023 6.950 7.050 6.850 7.000 25,161 +0.12(+1.74%)
Mar 29, 2023 6.700 6.900 6.511 6.880 36,044 +0.11(+1.62%)
Mar 28, 2023 6.510 6.770 6.450 6.770 26,154 +0.27(+4.15%)
Mar 27, 2023 6.210 6.550 6.190 6.500 24,854 +0.27(+4.33%)
Mar 24, 2023 6.230 6.300 5.950 6.230 19,486 +0.01(+0.16%)
Mar 23, 2023 6.200 6.280 6.150 6.220 11,859 +0.07(+1.14%)
Mar 22, 2023 6.180 6.190 5.972 6.150 9,647 +0.00(+0.00%)
Mar 21, 2023 5.970 6.200 5.970 6.150 18,956 +0.16(+2.67%)
Mar 20, 2023 6.030 6.250 5.990 5.990 25,872 -0.04(-0.66%)
Mar 17, 2023 6.070 6.410 5.810 6.030 31,626 -0.04(-0.66%)
Mar 16, 2023 5.570 6.330 5.570 6.070 19,385 +0.33(+5.75%)
Mar 15, 2023 5.570 5.880 5.540 5.740 16,341 +0.03(+0.53%)
Mar 14, 2023 5.450 5.800 5.450 5.710 16,682 +0.17(+3.07%)
Mar 13, 2023 5.470 5.630 5.100 5.540 46,959 -0.06(-1.07%)
Mar 10, 2023 5.680 5.830 5.470 5.600 40,716 -0.13(-2.27%)
Mar 09, 2023 6.080 6.120 5.590 5.730 37,456 -0.30(-4.98%)
Mar 08, 2023 6.270 6.440 6.000 6.030 43,556 -0.24(-3.83%)
Mar 07, 2023 6.470 6.580 6.252 6.270 13,280 -0.23(-3.54%)
Mar 06, 2023 6.450 6.600 6.250 6.500 76,133 +0.10(+1.56%)
Mar 03, 2023 6.250 6.540 6.130 6.400 55,734 +0.32(+5.26%)
Mar 02, 2023 6.150 6.497 6.000 6.080 121,733 +0.08(+1.33%)
Mar 01, 2023 5.640 6.210 5.360 6.000 169,884 +0.54(+9.89%)
Feb 28, 2023 5.580 5.650 5.350 5.460 22,065 -0.12(-2.15%)
Feb 27, 2023 5.680 5.760 5.390 5.580 31,960 -0.03(-0.53%)
Feb 24, 2023 5.710 5.780 5.540 5.610 40,289 -0.07(-1.23%)
Feb 23, 2023 5.990 6.000 5.510 5.680 83,394 -0.34(-5.65%)
Feb 22, 2023 6.250 6.250 5.980 6.020 32,164 -0.23(-3.68%)
Feb 21, 2023 6.200 6.400 6.050 6.250 23,262 +0.05(+0.81%)
Feb 17, 2023 6.220 6.390 6.030 6.200 17,334 +0.01(+0.16%)
Feb 16, 2023 6.030 6.260 5.902 6.190 49,212 +0.09(+1.48%)
Feb 15, 2023 6.120 6.330 6.041 6.100 32,524 -0.08(-1.29%)
Feb 14, 2023 6.300 6.362 6.140 6.180 44,655 -0.12(-1.90%)
Feb 13, 2023 6.300 6.430 6.240 6.300 22,420 +0.04(+0.64%)
Feb 10, 2023 6.310 6.570 6.250 6.260 30,943 -0.13(-2.03%)
Feb 09, 2023 6.550 6.700 6.330 6.390 36,071 -0.26(-3.91%)
Feb 08, 2023 6.770 6.770 6.325 6.650 48,474 -0.06(-0.89%)
Feb 07, 2023 7.000 7.000 6.450 6.710 71,581 -0.04(-0.59%)
Feb 06, 2023 6.740 7.120 6.700 6.750 32,151 -0.16(-2.32%)
Feb 03, 2023 7.000 7.120 6.600 6.910 41,678 +0.15(+2.22%)
Feb 02, 2023 6.820 7.180 6.760 6.760 59,705 -0.06(-0.88%)
Feb 01, 2023 6.900 7.200 6.590 6.820 47,655 -0.14(-2.01%)
Jan 31, 2023 7.330 7.670 6.820 6.960 80,989 -0.46(-6.20%)
Jan 30, 2023 7.580 7.580 7.100 7.420 38,412 -0.40(-5.12%)
Jan 27, 2023 6.800 7.850 6.650 7.820 76,637 +0.94(+13.66%)
Jan 26, 2023 6.520 6.880 6.520 6.880 66,575 +0.27(+4.08%)
Jan 25, 2023 6.450 6.610 6.450 6.610 23,923 +0.09(+1.38%)
Jan 24, 2023 6.360 6.610 6.360 6.520 39,427 -0.17(-2.54%)
Jan 23, 2023 6.990 7.220 6.110 6.690 153,379 -0.65(-8.85%)
Jan 20, 2023 7.210 7.880 7.210 7.340 21,217 +0.09(+1.24%)
Jan 19, 2023 7.790 7.790 7.220 7.250 17,147 -0.32(-4.23%)
Jan 18, 2023 7.280 7.680 7.250 7.570 12,909 +0.33(+4.56%)
Jan 17, 2023 7.270 7.840 7.195 7.240 40,255 -0.61(-7.77%)
Jan 13, 2023 7.750 8.100 7.736 7.850 7,606 +0.08(+1.03%)
Jan 12, 2023 7.840 8.220 7.550 7.770 17,304 -0.13(-1.65%)
Jan 11, 2023 7.870 8.000 7.870 7.900 7,239 +0.05(+0.64%)
Jan 10, 2023 7.770 7.980 7.600 7.850 5,662 -0.02(-0.25%)
Jan 09, 2023 7.650 8.010 7.650 7.870 14,019 +0.22(+2.88%)
Jan 06, 2023 7.320 8.120 7.320 7.650 20,314 +0.42(+5.81%)
Jan 05, 2023 7.320 7.540 7.062 7.230 22,854 +0.02(+0.28%)
Jan 04, 2023 7.000 7.440 7.000 7.210 10,016 +0.19(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.