Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: BITC )

51.08 -1.45 (-2.77%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.11	24.38	24.11	24.25	1,879	+0.46(+1.91%)
Mar 30, 2023	24.36	24.36	23.55	23.79	6,295	-0.39(-1.59%)
Mar 29, 2023	24.12	24.22	24.10	24.18	2,099	+0.84(+3.62%)
Mar 28, 2023	22.88	23.33	22.88	23.33	2,015	+0.35(+1.50%)
Mar 27, 2023	23.71	24.37	22.68	22.99	2,692	-0.71(-2.99%)
Mar 24, 2023	23.84	23.87	23.38	23.69	6,834	-0.52(-2.15%)
Mar 23, 2023	23.37	24.54	23.37	24.21	2,257	+1.50(+6.60%)
Mar 22, 2023	24.20	24.56	22.71	22.71	11,575	-1.37(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: BITC )

Historical Prices