Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.725 6.725 6.485 6.558 3,017,422 -0.25(-3.68%)
Mar 28, 2008 6.852 6.852 6.756 6.808 1,410,806 -0.00(-0.06%)
Mar 27, 2008 6.779 6.881 6.646 6.812 2,155,267 -0.20(-2.83%)
Mar 26, 2008 7.109 7.109 6.933 7.011 2,086,142 -0.10(-1.38%)
Mar 25, 2008 7.000 7.253 6.969 7.109 1,721,457 +0.16(+2.31%)
Mar 24, 2008 6.758 7.023 6.758 6.948 3,446,750 -0.03(-0.39%)
Mar 21, 2008 6.919 7.021 6.886 6.975 1,304,087 +0.00(+0.00%)
Mar 20, 2008 6.919 7.021 6.886 6.975 1,304,087 +0.04(+0.60%)
Mar 19, 2008 7.198 7.198 6.867 6.933 2,354,230 -0.18(-2.58%)
Mar 18, 2008 6.979 7.132 6.866 7.117 1,935,120 +0.34(+5.02%)
Mar 17, 2008 6.735 6.886 6.654 6.777 632,868 +0.03(+0.43%)
Mar 14, 2008 7.017 7.017 6.683 6.748 1,132,030 -0.17(-2.50%)
Mar 13, 2008 6.777 7.067 6.777 6.921 1,539,408 +0.08(+1.13%)
Mar 12, 2008 6.913 6.986 6.785 6.844 1,712,107 -0.10(-1.50%)
Mar 11, 2008 6.710 6.990 6.710 6.948 2,519,438 +0.32(+4.75%)
Mar 10, 2008 6.652 6.779 6.595 6.633 1,399,941 -0.02(-0.28%)
Mar 07, 2008 6.625 6.825 6.616 6.652 360,409 -0.03(-0.38%)
Mar 06, 2008 6.792 6.815 6.625 6.677 549,456 -0.16(-2.35%)
Mar 05, 2008 6.710 6.927 6.710 6.838 1,824,198 +0.08(+1.24%)
Mar 04, 2008 6.771 6.827 6.698 6.754 1,289,685 +0.01(+0.22%)
Mar 03, 2008 6.656 6.781 6.627 6.739 1,319,903 +0.05(+0.69%)
Feb 29, 2008 6.833 6.833 6.660 6.694 861,244 -0.16(-2.37%)
Feb 28, 2008 6.783 6.886 6.716 6.856 659,429 +0.07(+0.98%)
Feb 27, 2008 6.796 6.842 6.748 6.790 727,106 +0.02(+0.25%)
Feb 26, 2008 6.750 6.886 6.679 6.773 1,646,572 +0.06(+0.96%)
Feb 25, 2008 6.570 6.771 6.550 6.708 1,274,660 +0.26(+4.11%)
Feb 22, 2008 6.437 6.479 6.312 6.443 341,717 +0.02(+0.29%)
Feb 21, 2008 6.547 6.560 6.381 6.424 1,115,701 -0.09(-1.35%)
Feb 20, 2008 6.418 6.512 6.280 6.512 1,470,489 +0.06(+0.97%)
Feb 19, 2008 6.570 6.585 6.406 6.449 525,243 -0.02(-0.32%)
Feb 18, 2008 6.531 6.573 6.437 6.470 0 +0.00(+0.00%)
Feb 15, 2008 6.531 6.573 6.437 6.470 545,598 -0.03(-0.51%)
Feb 14, 2008 6.556 6.612 6.460 6.504 1,135,864 -0.05(-0.80%)
Feb 13, 2008 6.433 6.633 6.364 6.556 968,801 +0.10(+1.52%)
Feb 12, 2008 6.481 6.573 6.447 6.458 564,304 -0.01(-0.16%)
Feb 11, 2008 6.429 6.468 6.358 6.468 432,299 +0.06(+0.98%)
Feb 08, 2008 6.291 6.426 6.262 6.406 410,732 +0.15(+2.33%)
Feb 07, 2008 6.262 6.391 6.239 6.260 814,755 -0.04(-0.56%)
Feb 06, 2008 6.431 6.452 6.251 6.295 1,059,181 -0.07(-1.15%)
Feb 05, 2008 6.383 6.491 6.351 6.368 628,799 -0.08(-1.23%)
Feb 04, 2008 6.374 6.598 6.374 6.447 949,429 +0.07(+1.15%)
Feb 01, 2008 6.410 6.525 6.366 6.374 548,282 -0.05(-0.75%)
Jan 31, 2008 6.170 6.433 6.118 6.422 2,312,289 +0.25(+4.09%)
Jan 30, 2008 5.995 6.228 5.930 6.170 1,507,776 +0.13(+2.11%)
Jan 29, 2008 6.082 6.093 5.976 6.043 672,173 -0.01(-0.24%)
Jan 28, 2008 6.093 6.143 6.040 6.057 2,991,335 -0.03(-0.45%)
Jan 25, 2008 6.082 6.134 5.949 6.084 973,872 +0.01(+0.17%)
Jan 24, 2008 6.182 6.187 6.053 6.074 1,161,246 -0.11(-1.79%)
Jan 23, 2008 6.226 6.245 5.990 6.184 2,334,436 -0.20(-3.14%)
Jan 22, 2008 6.199 6.418 6.155 6.385 1,484,790 -0.07(-1.10%)
Jan 21, 2008 6.537 6.560 6.364 6.456 0 +0.00(+0.00%)
Jan 18, 2008 6.537 6.560 6.364 6.456 938,094 -0.11(-1.75%)
Jan 17, 2008 6.660 6.710 6.527 6.570 1,206,796 +0.02(+0.29%)
Jan 16, 2008 6.598 6.752 6.531 6.552 1,365,127 -0.05(-0.76%)
Jan 15, 2008 6.735 6.735 6.587 6.602 770,902 -0.10(-1.49%)
Jan 14, 2008 6.489 6.719 6.489 6.702 867,838 +0.22(+3.45%)
Jan 11, 2008 6.479 6.537 6.416 6.479 451,470 -0.02(-0.26%)
Jan 10, 2008 6.545 6.621 6.456 6.495 1,051,513 -0.00(-0.06%)
Jan 09, 2008 6.470 6.570 6.406 6.500 1,012,309 +0.05(+0.81%)
Jan 08, 2008 6.383 6.573 6.383 6.447 1,233,879 +0.03(+0.42%)
Jan 07, 2008 6.393 6.479 6.312 6.420 539,238 +0.02(+0.26%)
Jan 04, 2008 6.500 6.500 6.308 6.404 690,624 -0.06(-0.97%)
Jan 03, 2008 6.602 6.610 6.426 6.466 1,361,638 -0.12(-1.78%)
Jan 02, 2008 6.731 6.787 6.489 6.583 2,079,240 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.