Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.830 4.850 4.750 4.800 170,345 -0.15(-3.03%)
Mar 30, 2015 5.010 5.030 4.920 4.950 153,682 -0.15(-2.94%)
Mar 27, 2015 4.870 5.120 4.870 5.100 73,374 +0.00(+0.00%)
Mar 26, 2015 5.100 5.190 5.080 5.100 166,484 +0.13(+2.62%)
Mar 25, 2015 5.040 5.050 4.800 4.970 1,277,638 -0.01(-0.20%)
Mar 24, 2015 5.010 5.030 4.960 4.980 66,115 -0.03(-0.60%)
Mar 23, 2015 4.920 5.040 4.910 5.010 73,128 +0.02(+0.40%)
Mar 20, 2015 4.860 5.030 4.860 4.990 73,237 -0.02(-0.40%)
Mar 19, 2015 5.230 5.280 4.990 5.010 54,190 -0.13(-2.53%)
Mar 18, 2015 5.000 5.240 5.000 5.140 133,015 +0.10(+1.98%)
Mar 17, 2015 5.080 5.080 4.990 5.040 48,046 +0.04(+0.80%)
Mar 16, 2015 5.110 5.160 4.900 5.000 1,144,762 +0.05(+1.01%)
Mar 13, 2015 5.050 5.060 4.840 4.950 120,166 -0.09(-1.79%)
Mar 12, 2015 5.110 5.120 5.020 5.040 48,116 -0.03(-0.59%)
Mar 11, 2015 5.210 5.300 5.050 5.070 175,561 -0.41(-7.48%)
Mar 10, 2015 5.640 5.710 5.440 5.480 220,140 -0.28(-4.86%)
Mar 09, 2015 5.720 5.760 5.700 5.760 43,488 -0.12(-2.04%)
Mar 06, 2015 5.880 5.900 5.860 5.880 15,415 -0.05(-0.84%)
Mar 05, 2015 5.960 5.980 5.920 5.930 9,738 -0.04(-0.67%)
Mar 04, 2015 6.040 5.990 5.910 5.970 42,511 -0.02(-0.33%)
Mar 03, 2015 5.900 6.000 5.870 5.990 53,897 +0.27(+4.72%)
Mar 02, 2015 5.740 5.770 5.700 5.720 39,644 -0.15(-2.56%)
Feb 27, 2015 5.900 5.910 5.835 5.870 21,585 -0.06(-1.01%)
Feb 26, 2015 5.970 5.990 5.920 5.930 20,013 -0.09(-1.50%)
Feb 25, 2015 6.000 6.050 5.995 6.020 16,556 +0.01(+0.17%)
Feb 24, 2015 6.080 6.100 6.010 6.010 39,613 -0.18(-2.91%)
Feb 23, 2015 6.200 6.260 6.140 6.190 58,364 +0.14(+2.31%)
Feb 20, 2015 6.120 6.140 6.020 6.050 33,847 -0.11(-1.79%)
Feb 19, 2015 6.110 6.170 6.080 6.160 37,092 +0.06(+0.98%)
Feb 18, 2015 6.060 6.100 5.945 6.100 51,191 +0.01(+0.16%)
Feb 17, 2015 6.020 6.120 6.010 6.090 106,358 +0.37(+6.47%)
Feb 13, 2015 5.710 5.720 5.720 5.720 22,000 +0.03(+0.53%)
Feb 12, 2015 5.736 5.780 5.660 5.690 34,156 +0.00(+0.00%)
Feb 11, 2015 5.760 5.760 5.630 5.690 37,891 -0.19(-3.23%)
Feb 10, 2015 5.910 5.940 5.860 5.880 50,479 +0.06(+1.03%)
Feb 09, 2015 5.760 5.850 5.740 5.820 73,670 +0.21(+3.74%)
Feb 06, 2015 5.730 5.730 5.600 5.610 34,819 -0.10(-1.75%)
Feb 05, 2015 5.520 5.740 5.520 5.710 48,703 +0.23(+4.20%)
Feb 04, 2015 5.540 5.600 5.400 5.480 90,643 -0.29(-5.03%)
Feb 03, 2015 5.440 5.840 5.430 5.770 161,838 +0.76(+15.17%)
Feb 02, 2015 5.080 5.130 4.930 5.010 187,213 -0.23(-4.39%)
Jan 30, 2015 5.150 5.250 5.150 5.240 38,656 +0.04(+0.77%)
Jan 29, 2015 5.260 5.310 5.150 5.200 58,226 -0.03(-0.57%)
Jan 28, 2015 5.400 5.400 5.210 5.230 41,728 -0.20(-3.68%)
Jan 27, 2015 5.420 5.490 5.400 5.430 91,241 +0.25(+4.83%)
Jan 26, 2015 5.190 5.260 5.160 5.180 71,755 -0.15(-2.81%)
Jan 23, 2015 5.300 5.410 5.300 5.330 38,712 -0.11(-2.02%)
Jan 22, 2015 5.490 5.520 5.445 5.440 70,189 +0.04(+0.74%)
Jan 21, 2015 5.510 5.590 5.320 5.400 181,340 +0.02(+0.37%)
Jan 20, 2015 5.210 5.430 5.190 5.380 214,649 -0.67(-11.07%)
Jan 16, 2015 6.140 6.150 6.050 6.050 88,112 -0.10(-1.63%)
Jan 15, 2015 6.000 6.180 6.000 6.150 68,724 -0.04(-0.65%)
Jan 14, 2015 6.060 6.200 6.040 6.190 75,261 -0.20(-3.13%)
Jan 13, 2015 6.420 6.460 6.310 6.390 90,035 -0.21(-3.18%)
Jan 12, 2015 6.640 6.680 6.500 6.600 100,792 -0.32(-4.62%)
Jan 09, 2015 6.980 6.990 6.850 6.920 44,124 -0.04(-0.57%)
Jan 08, 2015 6.930 7.000 6.920 6.960 70,187 +0.10(+1.46%)
Jan 07, 2015 7.000 7.050 6.790 6.860 119,174 -0.20(-2.83%)
Jan 06, 2015 7.180 7.180 7.030 7.060 72,156 -0.22(-3.02%)
Jan 05, 2015 7.430 7.450 7.210 7.280 221,751 -1.12(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.