Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

102.19 -0.25 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.935 7.935 7.935 7.935 843 +0.01(+0.12%)
Mar 29, 2007 7.926 7.926 7.926 7.926 843 +0.03(+0.41%)
Mar 28, 2007 7.894 7.894 7.894 7.894 1,687 -0.16(-2.04%)
Mar 27, 2007 8.058 8.058 8.058 8.058 843 -0.03(-0.37%)
Mar 26, 2007 8.088 8.088 8.088 8.088 0 +0.00(+0.00%)
Mar 23, 2007 8.098 8.098 8.074 8.088 3,374 +0.08(+0.99%)
Mar 22, 2007 8.009 8.009 8.009 8.009 0 +0.00(+0.00%)
Mar 21, 2007 7.946 8.009 7.946 8.009 12,655 +0.13(+1.69%)
Mar 20, 2007 7.840 7.876 7.840 7.876 4,218 +0.16(+2.07%)
Mar 19, 2007 7.716 7.716 7.716 7.716 0 +0.00(+0.00%)
Mar 16, 2007 7.716 7.716 7.716 7.716 0 +0.00(+0.00%)
Mar 15, 2007 7.716 7.716 7.716 7.716 2,531 -0.09(-1.17%)
Mar 14, 2007 7.807 7.807 7.807 7.807 0 +0.00(+0.00%)
Mar 13, 2007 7.807 7.807 7.807 7.807 843 +0.00(+0.05%)
Mar 12, 2007 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Mar 09, 2007 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Mar 08, 2007 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Mar 07, 2007 7.804 7.804 7.804 7.804 0 +0.00(+0.00%)
Mar 06, 2007 7.743 7.804 7.743 7.804 1,687 +0.12(+1.54%)
Mar 05, 2007 7.674 7.685 7.627 7.685 5,062 -0.19(-2.38%)
Mar 02, 2007 7.872 7.872 7.872 7.872 0 +0.00(+0.00%)
Mar 01, 2007 7.921 7.921 7.872 7.872 6,749 -0.13(-1.60%)
Feb 28, 2007 7.983 8.061 7.983 8.000 5,906 +0.07(+0.87%)
Feb 27, 2007 7.841 7.932 7.841 7.932 4,218 -0.41(-4.92%)
Feb 26, 2007 8.342 8.342 8.342 8.342 25,311 -0.12(-1.40%)
Feb 23, 2007 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Feb 22, 2007 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Feb 21, 2007 8.460 8.460 8.460 8.460 0 +0.00(+0.00%)
Feb 20, 2007 8.460 8.460 8.460 8.460 843 -0.08(-0.89%)
Feb 16, 2007 8.536 8.536 8.536 8.536 0 +0.00(+0.00%)
Feb 15, 2007 8.457 8.538 8.457 8.536 3,374 +0.08(+0.94%)
Feb 14, 2007 8.433 8.457 8.433 8.457 1,687 +0.11(+1.28%)
Feb 13, 2007 8.357 8.357 8.350 8.350 1,687 -0.04(-0.48%)
Feb 12, 2007 8.390 8.390 8.390 8.390 0 +0.00(+0.00%)
Feb 09, 2007 8.485 8.485 8.390 8.390 27,842 -0.08(-0.94%)
Feb 08, 2007 8.468 8.470 8.468 8.470 43,029 +0.01(+0.14%)
Feb 07, 2007 8.445 8.458 8.433 8.458 88,590 +0.04(+0.48%)
Feb 06, 2007 8.439 8.474 8.418 8.418 51,466 -0.03(-0.38%)
Feb 05, 2007 8.454 8.454 8.441 8.450 199,116 +0.02(+0.30%)
Feb 02, 2007 8.425 8.425 8.425 8.425 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.