Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.930 -0.090 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.540 3.590 3.340 3.400 162,339 -0.15(-4.23%)
Mar 30, 2022 3.750 3.780 3.540 3.550 66,431 -0.18(-4.83%)
Mar 29, 2022 3.640 3.800 3.620 3.730 65,533 +0.14(+3.90%)
Mar 28, 2022 3.570 3.640 3.485 3.590 47,265 -0.01(-0.28%)
Mar 25, 2022 3.570 3.680 3.550 3.600 66,879 -0.04(-1.10%)
Mar 24, 2022 3.600 3.650 3.510 3.640 106,657 +0.07(+1.96%)
Mar 23, 2022 3.660 3.750 3.560 3.570 57,931 -0.14(-3.77%)
Mar 22, 2022 3.650 3.740 3.550 3.710 63,432 +0.09(+2.49%)
Mar 21, 2022 3.780 3.870 3.550 3.620 73,805 -0.20(-5.24%)
Mar 18, 2022 3.800 3.900 3.710 3.820 236,753 +0.05(+1.33%)
Mar 17, 2022 3.540 3.800 3.540 3.770 71,537 +0.17(+4.72%)
Mar 16, 2022 3.550 3.620 3.470 3.600 101,452 +0.10(+2.86%)
Mar 15, 2022 3.500 3.570 3.450 3.500 72,642 +0.04(+1.16%)
Mar 14, 2022 3.510 3.530 3.440 3.460 79,899 +0.01(+0.29%)
Mar 11, 2022 3.540 3.580 3.450 3.450 39,625 -0.09(-2.54%)
Mar 10, 2022 3.640 3.769 3.510 3.540 63,377 -0.18(-4.84%)
Mar 09, 2022 3.670 3.760 3.670 3.720 74,484 +0.16(+4.49%)
Mar 08, 2022 3.620 3.700 3.540 3.560 83,587 -0.04(-1.11%)
Mar 07, 2022 3.660 3.670 3.520 3.600 72,289 +0.00(+0.00%)
Mar 04, 2022 3.650 3.750 3.510 3.600 99,475 -0.15(-4.00%)
Mar 03, 2022 3.800 3.880 3.730 3.750 83,693 -0.01(-0.27%)
Mar 02, 2022 3.650 3.910 3.650 3.760 73,090 +0.19(+5.32%)
Mar 01, 2022 3.590 3.600 3.440 3.570 117,676 -0.01(-0.28%)
Feb 28, 2022 3.460 3.810 3.460 3.580 93,289 +0.03(+0.85%)
Feb 25, 2022 3.320 3.620 3.270 3.550 28,209 +0.28(+8.56%)
Feb 24, 2022 3.100 3.490 3.100 3.270 147,158 +0.19(+6.17%)
Feb 23, 2022 3.100 3.210 3.050 3.080 53,146 +0.03(+0.98%)
Feb 22, 2022 3.225 3.241 3.030 3.050 56,435 -0.20(-6.15%)
Feb 18, 2022 3.250 0 -0.01(-0.31%)
Feb 17, 2022 3.360 3.410 3.250 3.260 41,990 -0.18(-5.23%)
Feb 16, 2022 3.530 3.580 3.385 3.440 46,793 -0.13(-3.64%)
Feb 15, 2022 3.440 3.625 3.420 3.570 43,643 +0.22(+6.57%)
Feb 14, 2022 3.380 3.465 3.250 3.350 66,550 -0.03(-0.89%)
Feb 11, 2022 3.720 3.770 3.360 3.380 67,542 -0.32(-8.65%)
Feb 10, 2022 3.600 3.700 3.570 3.700 105,152 +0.04(+1.09%)
Feb 09, 2022 3.680 3.695 3.450 3.660 84,152 +0.02(+0.55%)
Feb 08, 2022 3.590 3.670 3.520 3.640 64,256 +0.08(+2.25%)
Feb 07, 2022 3.460 3.640 3.330 3.560 65,380 +0.09(+2.59%)
Feb 04, 2022 3.270 3.530 3.230 3.470 92,740 +0.18(+5.47%)
Feb 03, 2022 3.330 3.250 3.290 82,202 -0.06(-1.79%)
Feb 02, 2022 3.530 3.540 3.235 3.350 71,910 -0.18(-5.10%)
Feb 01, 2022 3.270 3.560 3.200 3.530 153,042 +0.27(+8.28%)
Jan 31, 2022 2.800 3.290 3.260 72,190 +0.42(+14.79%)
Jan 28, 2022 2.800 2.910 2.690 2.840 152,776 +0.03(+1.07%)
Jan 27, 2022 3.120 3.120 2.800 2.810 169,840 -0.29(-9.35%)
Jan 26, 2022 3.350 3.350 3.030 3.100 64,011 -0.22(-6.63%)
Jan 25, 2022 3.230 3.340 3.160 3.320 40,963 -0.01(-0.30%)
Jan 24, 2022 2.920 3.350 2.862 3.330 113,091 +0.36(+12.12%)
Jan 21, 2022 3.030 3.075 2.910 2.970 105,101 -0.08(-2.62%)
Jan 20, 2022 3.180 3.280 3.030 3.050 62,872 -0.11(-3.48%)
Jan 19, 2022 3.300 3.300 3.090 3.160 76,576 -0.12(-3.66%)
Jan 18, 2022 3.410 3.470 3.270 3.280 57,119 -0.11(-3.24%)
Jan 14, 2022 3.390 0 -0.03(-0.88%)
Jan 13, 2022 3.560 3.610 3.420 3.420 40,912 -0.07(-2.01%)
Jan 12, 2022 3.760 3.820 3.470 3.490 151,601 -0.20(-5.42%)
Jan 11, 2022 3.690 3.760 3.600 3.690 49,394 +0.00(+0.00%)
Jan 10, 2022 3.660 3.720 3.580 3.690 65,970 -0.01(-0.27%)
Jan 07, 2022 3.850 3.850 3.630 3.700 149,459 -0.07(-1.86%)
Jan 06, 2022 3.890 3.930 3.760 3.770 45,614 -0.12(-3.08%)
Jan 05, 2022 4.160 4.212 3.870 3.890 46,341 -0.25(-6.04%)
Jan 04, 2022 4.090 4.200 4.020 4.140 323,980 +0.12(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.