Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

6.950 -0.210 (-2.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.031 2.031 1.925 1.925 204,971 -0.07(-3.71%)
Mar 28, 2019 2.030 2.030 1.964 1.999 52,283 -0.01(-0.63%)
Mar 27, 2019 2.030 2.052 1.964 2.012 112,284 -0.02(-0.93%)
Mar 26, 2019 2.006 2.096 2.006 2.031 162,970 +0.01(+0.73%)
Mar 25, 2019 2.030 2.078 1.929 2.016 412,884 -0.03(-1.44%)
Mar 22, 2019 2.268 2.268 2.030 2.045 254,757 -0.15(-6.68%)
Mar 21, 2019 2.080 2.358 2.065 2.192 519,486 +0.13(+6.28%)
Mar 20, 2019 2.030 2.080 2.017 2.062 556,040 +0.03(+1.59%)
Mar 19, 2019 2.037 2.099 2.030 2.030 307,647 -0.01(-0.55%)
Mar 18, 2019 2.030 2.078 1.995 2.041 178,320 -0.01(-0.34%)
Mar 15, 2019 2.100 2.112 2.008 2.048 185,971 -0.05(-2.40%)
Mar 14, 2019 2.159 2.159 2.051 2.099 268,153 +0.02(+0.91%)
Mar 13, 2019 2.100 2.152 2.030 2.080 241,629 -0.03(-1.33%)
Mar 12, 2019 2.170 2.165 2.031 2.108 387,535 -0.06(-2.65%)
Mar 11, 2019 2.100 2.165 2.016 2.165 238,256 +0.10(+4.92%)
Mar 08, 2019 2.180 2.251 1.961 2.064 402,928 -0.11(-5.18%)
Mar 07, 2019 2.450 2.463 2.085 2.176 445,267 -0.32(-12.69%)
Mar 06, 2019 2.526 2.568 2.450 2.493 124,690 +0.00(+0.14%)
Mar 05, 2019 2.513 2.646 2.451 2.489 134,556 -0.13(-4.89%)
Mar 04, 2019 2.730 2.773 2.566 2.617 123,495 -0.04(-1.61%)
Mar 01, 2019 2.450 2.730 2.450 2.660 207,671 +0.14(+5.56%)
Feb 28, 2019 2.590 2.590 2.450 2.520 85,834 -0.00(-0.08%)
Feb 27, 2019 2.417 2.612 2.417 2.522 98,288 +0.07(+2.94%)
Feb 26, 2019 2.450 2.450 2.380 2.450 105,741 +0.00(+0.00%)
Feb 25, 2019 2.520 2.520 2.450 2.450 116,411 -0.07(-2.78%)
Feb 22, 2019 2.590 2.590 2.450 2.520 89,514 +0.00(+0.00%)
Feb 21, 2019 2.590 2.660 2.520 2.520 109,097 -0.07(-2.86%)
Feb 20, 2019 2.660 2.660 2.548 2.594 96,880 -0.07(-2.47%)
Feb 19, 2019 2.590 2.730 2.520 2.660 73,734 +0.07(+2.70%)
Feb 15, 2019 2.520 2.590 2.520 2.590 116,257 +0.07(+2.78%)
Feb 14, 2019 2.660 2.660 2.520 2.520 61,454 -0.04(-1.61%)
Feb 13, 2019 2.800 2.800 2.535 2.561 144,359 -0.03(-1.11%)
Feb 12, 2019 2.765 2.859 2.545 2.590 153,659 -0.14(-4.96%)
Feb 11, 2019 2.380 2.800 2.341 2.725 202,235 +0.42(+17.97%)
Feb 08, 2019 2.450 2.450 2.310 2.310 144,600 -0.00(-0.06%)
Feb 07, 2019 2.450 2.520 2.311 2.311 162,932 -0.18(-7.33%)
Feb 06, 2019 2.520 2.622 2.467 2.494 135,445 -0.03(-1.30%)
Feb 05, 2019 2.611 2.656 2.521 2.527 125,670 -0.13(-4.87%)
Feb 04, 2019 2.765 2.800 2.614 2.656 125,993 -0.07(-2.69%)
Feb 01, 2019 2.800 2.870 2.660 2.730 138,757 +0.00(+0.00%)
Jan 31, 2019 2.800 2.870 2.660 2.730 132,946 -0.09(-3.18%)
Jan 30, 2019 2.958 3.080 2.616 2.820 231,171 -0.15(-5.02%)
Jan 29, 2019 2.968 3.109 2.947 2.969 47,175 +0.01(+0.26%)
Jan 28, 2019 3.080 3.080 2.961 2.961 44,428 -0.19(-6.00%)
Jan 25, 2019 3.150 3.220 3.150 3.150 68,771 -0.01(-0.24%)
Jan 24, 2019 3.090 3.220 2.995 3.158 68,552 +0.02(+0.65%)
Jan 23, 2019 3.107 3.270 3.010 3.137 79,948 +0.09(+3.01%)
Jan 22, 2019 3.280 3.356 3.045 3.046 85,650 -0.37(-10.84%)
Jan 18, 2019 3.290 3.465 3.290 3.416 50,328 +0.12(+3.50%)
Jan 17, 2019 3.297 3.413 3.263 3.300 67,652 -0.16(-4.73%)
Jan 16, 2019 3.430 3.499 3.263 3.464 123,463 +0.02(+0.67%)
Jan 15, 2019 3.441 3.499 3.364 3.441 23,629 +0.05(+1.57%)
Jan 14, 2019 3.500 3.544 3.360 3.388 48,907 -0.18(-5.10%)
Jan 11, 2019 3.570 3.640 3.500 3.570 62,614 +0.00(+0.00%)
Jan 10, 2019 3.570 3.640 3.430 3.570 61,107 +0.02(+0.51%)
Jan 09, 2019 3.480 3.570 3.360 3.552 72,522 +0.21(+6.13%)
Jan 08, 2019 3.654 3.654 3.329 3.347 72,098 -0.29(-8.06%)
Jan 07, 2019 3.640 3.780 3.570 3.640 85,065 +0.13(+3.79%)
Jan 04, 2019 3.395 3.850 3.395 3.507 231,057 +0.15(+4.38%)
Jan 03, 2019 3.220 3.430 3.150 3.360 95,227 +0.28(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.