Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.105 6.199 6.085 6.125 114,962 +0.00(+0.00%)
Mar 30, 2021 6.152 6.206 6.071 6.125 139,093 -0.07(-1.20%)
Mar 29, 2021 6.193 6.233 6.159 6.199 148,888 +0.01(+0.11%)
Mar 26, 2021 6.051 6.220 6.044 6.193 151,057 +0.14(+2.34%)
Mar 25, 2021 6.024 6.071 5.997 6.051 129,642 +0.01(+0.11%)
Mar 24, 2021 6.132 6.233 5.990 6.044 197,012 -0.04(-0.67%)
Mar 23, 2021 6.166 6.199 6.064 6.085 224,813 -0.09(-1.53%)
Mar 22, 2021 6.260 6.260 6.172 6.179 153,537 -0.03(-0.43%)
Mar 19, 2021 6.193 6.239 6.145 6.206 154,467 +0.03(+0.55%)
Mar 18, 2021 6.368 6.368 6.118 6.172 256,897 -0.13(-2.03%)
Mar 17, 2021 6.267 6.395 6.220 6.301 284,541 +0.07(+1.08%)
Mar 16, 2021 6.260 6.307 6.213 6.233 203,028 -0.02(-0.32%)
Mar 15, 2021 6.213 6.274 6.199 6.253 184,383 +0.03(+0.47%)
Mar 12, 2021 6.131 6.264 6.124 6.224 473,193 +0.10(+1.64%)
Mar 11, 2021 6.070 6.151 6.024 6.124 463,809 +0.07(+1.11%)
Mar 10, 2021 5.916 6.080 5.876 6.057 533,019 +0.20(+3.43%)
Mar 09, 2021 5.816 5.890 5.789 5.856 199,663 +0.05(+0.81%)
Mar 08, 2021 5.769 5.850 5.756 5.809 286,290 +0.05(+0.93%)
Mar 05, 2021 5.756 5.769 5.711 5.756 304,206 +0.03(+0.58%)
Mar 04, 2021 5.729 5.749 5.669 5.722 191,829 +0.00(+0.00%)
Mar 03, 2021 5.763 5.809 5.716 5.722 207,791 +0.01(+0.12%)
Mar 02, 2021 5.789 5.789 5.716 5.716 288,137 -0.07(-1.16%)
Mar 01, 2021 5.823 5.843 5.736 5.783 528,744 +0.16(+2.86%)
Feb 26, 2021 5.588 5.689 5.562 5.622 375,477 +0.07(+1.20%)
Feb 25, 2021 5.528 5.689 5.522 5.555 1,605,731 -0.54(-8.89%)
Feb 24, 2021 6.124 6.144 6.070 6.097 114,400 +0.03(+0.44%)
Feb 23, 2021 6.017 6.094 5.783 6.070 259,905 +0.08(+1.34%)
Feb 22, 2021 5.870 6.111 5.838 5.990 293,743 +0.21(+3.71%)
Feb 19, 2021 5.722 5.809 5.702 5.776 132,530 +0.07(+1.29%)
Feb 18, 2021 5.816 5.903 5.635 5.702 282,236 -0.10(-1.73%)
Feb 17, 2021 5.823 5.836 5.789 5.803 288,920 +0.01(+0.12%)
Feb 16, 2021 5.783 5.923 5.742 5.796 465,564 +0.06(+1.09%)
Feb 12, 2021 5.793 5.807 5.674 5.734 232,359 +0.06(+1.05%)
Feb 11, 2021 5.674 5.740 5.667 5.674 140,497 +0.03(+0.59%)
Feb 10, 2021 5.694 5.734 5.574 5.641 243,446 +0.09(+1.67%)
Feb 09, 2021 5.435 5.707 5.435 5.548 667,860 +0.05(+0.84%)
Feb 08, 2021 5.601 5.614 5.442 5.501 223,735 -0.06(-1.07%)
Feb 05, 2021 5.448 5.568 5.402 5.561 165,906 +0.16(+2.95%)
Feb 04, 2021 5.309 5.475 5.309 5.402 110,183 +0.09(+1.62%)
Feb 03, 2021 5.316 5.360 5.243 5.316 183,089 -0.07(-1.23%)
Feb 02, 2021 5.316 5.462 5.310 5.382 190,388 +0.01(+0.12%)
Feb 01, 2021 5.209 5.375 5.176 5.375 119,641 +0.21(+3.98%)
Jan 29, 2021 5.263 5.276 5.143 5.170 94,782 -0.09(-1.77%)
Jan 28, 2021 5.190 5.309 5.176 5.263 68,797 +0.04(+0.76%)
Jan 27, 2021 5.183 5.253 5.110 5.223 124,120 +0.06(+1.16%)
Jan 26, 2021 5.236 5.296 5.090 5.163 215,069 -0.07(-1.39%)
Jan 25, 2021 5.375 5.375 5.136 5.236 348,932 -0.15(-2.83%)
Jan 22, 2021 5.329 5.409 5.256 5.389 196,345 +0.05(+0.87%)
Jan 21, 2021 5.349 5.389 5.322 5.342 109,881 -0.01(-0.12%)
Jan 20, 2021 5.322 5.375 5.302 5.349 141,297 +0.04(+0.75%)
Jan 19, 2021 5.302 5.309 5.243 5.309 123,109 +0.07(+1.27%)
Jan 15, 2021 5.243 5.296 5.210 5.243 100,658 -0.05(-0.88%)
Jan 14, 2021 5.316 5.316 5.223 5.289 97,435 +0.00(+0.04%)
Jan 13, 2021 5.195 5.297 5.195 5.287 68,724 +0.07(+1.26%)
Jan 12, 2021 5.096 5.248 5.096 5.221 149,297 +0.08(+1.53%)
Jan 11, 2021 5.175 5.195 5.083 5.142 201,502 -0.03(-0.64%)
Jan 08, 2021 5.235 5.235 5.110 5.175 134,884 +0.07(+1.29%)
Jan 07, 2021 5.116 5.228 5.110 5.110 144,680 -0.03(-0.64%)
Jan 06, 2021 5.116 5.208 5.064 5.142 312,914 +0.08(+1.56%)
Jan 05, 2021 4.932 5.188 4.932 5.064 288,898 +0.17(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.