Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2021		15.04	15.04	15.04	0	+0.00(+0.00%)
Jan 08, 2021	15.04	15.06	15.03	15.04	1,577,544	+0.01(+0.06%)
Jan 07, 2021	15.03	15.05	15.03	15.03	866,370	+0.00(+0.00%)
Jan 06, 2021	15.03	15.08	15.01	15.03	3,481,930	+0.03(+0.19%)
Jan 05, 2021	15.03	15.06	15.01	15.01	2,895,714	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

Historical Prices