Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	7.703	7.703	7.703	7.703	1,790	+0.00(+0.00%)
Mar 28, 2002	7.703	7.703	7.703	7.703	1,790	+0.08(+1.03%)
Mar 27, 2002	7.586	7.625	7.586	7.625	767	+0.00(+0.00%)
Mar 26, 2002	7.610	7.625	7.610	7.625	2,173	+0.04(+0.52%)
Mar 25, 2002	7.469	7.649	7.469	7.586	3,452	+0.12(+1.57%)
Mar 22, 2002	7.469	7.469	7.469	7.469	383	-0.05(-0.73%)
Mar 21, 2002	7.524	7.524	7.524	7.524	127	-0.05(-0.62%)
Mar 20, 2002	7.664	7.782	7.571	7.571	10,740	-0.03(-0.41%)
Mar 19, 2002	7.625	7.625	7.602	7.602	1,150	+0.01(+0.10%)
Mar 18, 2002	7.625	7.625	7.594	7.594	12,786	+0.01(+0.10%)
Mar 15, 2002	7.586	7.633	7.586	7.586	15,855	-0.07(-0.92%)
Mar 14, 2002	7.649	7.743	7.594	7.657	5,626	+0.04(+0.51%)
Mar 13, 2002	7.813	7.813	7.586	7.617	12,274	-0.20(-2.60%)
Mar 12, 2002	7.782	7.821	7.703	7.821	5,498	+0.04(+0.50%)
Mar 11, 2002	7.703	7.821	7.625	7.782	5,370	+0.16(+2.05%)
Mar 08, 2002	7.508	7.664	7.508	7.625	6,904	+0.18(+2.42%)
Mar 07, 2002	7.352	7.445	7.352	7.445	1,406	+0.13(+1.82%)
Mar 06, 2002	7.117	7.312	7.078	7.312	3,708	+0.16(+2.19%)
Mar 05, 2002	7.195	7.273	7.039	7.156	23,015	-0.12(-1.61%)
Mar 04, 2002	7.508	7.508	7.219	7.273	23,015	-0.20(-2.62%)
Mar 01, 2002	7.508	7.508	7.391	7.469	25,572	-0.01(-0.10%)
Feb 28, 2002	7.531	7.531	7.477	7.477	4,475	-0.13(-1.75%)
Feb 27, 2002	7.743	7.743	7.492	7.610	7,416	-0.13(-1.72%)
Feb 26, 2002	7.664	7.813	7.664	7.743	6,776	+0.16(+2.06%)
Feb 25, 2002	7.430	7.586	7.391	7.586	6,904	+0.16(+2.11%)
Feb 22, 2002	7.899	8.134	7.156	7.430	65,722	-0.39(-5.00%)
Feb 21, 2002	7.805	8.071	7.758	7.821	16,238	+0.04(+0.50%)
Feb 20, 2002	7.531	7.782	7.531	7.782	6,648	+0.31(+4.19%)
Feb 19, 2002	7.664	7.821	7.469	7.469	9,973	+0.04(+0.53%)
Feb 18, 2002	7.391	7.782	7.391	7.430	18,156	+0.00(+0.00%)
Feb 15, 2002	7.391	7.782	7.391	7.430	18,156	+0.13(+1.82%)
Feb 14, 2002	7.398	7.398	7.211	7.297	10,740	-0.02(-0.32%)
Feb 13, 2002	7.312	7.445	7.281	7.320	28,258	+0.13(+1.74%)
Feb 12, 2002	7.101	7.195	7.078	7.195	3,452	+0.16(+2.22%)
Feb 11, 2002	6.882	7.148	6.867	7.039	11,507	+0.31(+4.65%)
Feb 08, 2002	6.632	6.882	6.609	6.726	21,609	+0.16(+2.38%)
Feb 07, 2002	6.569	6.569	6.569	6.569	2,685	+0.00(+0.00%)
Feb 06, 2002	6.632	6.632	6.569	6.569	1,534	-0.08(-1.18%)
Feb 05, 2002	6.648	6.648	6.374	6.648	5,881	+0.00(+0.00%)
Feb 04, 2002	6.491	6.648	6.429	6.648	3,708	+0.23(+3.66%)
Feb 01, 2002	6.648	6.648	6.413	6.413	9,589	+0.08(+1.23%)
Jan 31, 2002	6.178	6.335	6.178	6.335	7,543	+0.23(+3.85%)
Jan 30, 2002	6.147	6.178	6.100	6.100	2,429	-0.04(-0.64%)
Jan 29, 2002	6.100	6.139	6.100	6.139	255	+0.00(+0.00%)
Jan 28, 2002	6.139	6.178	6.139	6.139	1,406	-0.08(-1.26%)
Jan 25, 2002	6.218	6.218	6.218	6.218	1,278	+0.00(+0.00%)
Jan 24, 2002	6.100	6.218	6.100	6.218	3,196	+0.16(+2.58%)
Jan 23, 2002	5.983	6.061	5.905	6.061	7,288	+0.14(+2.38%)
Jan 22, 2002	6.178	6.178	5.920	5.920	7,671	-0.26(-4.18%)
Jan 21, 2002	6.257	6.257	6.100	6.178	7,032	+0.00(+0.00%)
Jan 18, 2002	6.257	6.257	6.100	6.178	7,032	-0.08(-1.25%)
Jan 17, 2002	6.218	6.257	6.218	6.257	1,278	+0.00(+0.00%)
Jan 16, 2002	6.163	6.257	6.124	6.257	626,534	+0.12(+1.91%)
Jan 15, 2002	6.139	6.218	6.139	6.139	2,685	+0.04(+0.64%)
Jan 14, 2002	5.959	6.100	5.952	6.100	19,563	+0.16(+2.77%)
Jan 11, 2002	5.787	5.936	5.787	5.936	164,689	+0.19(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices