Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

18.50 -0.14 (-0.72%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.299 9.567 9.168 9.546 29,801,398 +0.28(+3.05%)
Mar 30, 2009 9.319 9.498 9.161 9.264 26,436,456 -0.52(-5.28%)
Mar 26, 2009 9.870 9.870 9.402 9.781 33,544,072 -0.39(-3.86%)
Mar 25, 2009 10.01 10.17 9.416 10.17 36,963,772 +0.36(+3.72%)
Mar 24, 2009 9.836 10.17 9.643 9.808 36,165,388 -0.15(-1.52%)
Mar 23, 2009 9.471 10.04 9.471 9.959 44,842,440 +0.65(+6.95%)
Mar 20, 2009 9.691 9.698 9.312 9.312 29,064,104 -0.52(-5.33%)
Mar 19, 2009 10.19 10.21 9.670 9.837 27,549,944 -0.28(-2.73%)
Mar 18, 2009 10.07 10.32 9.753 10.11 35,778,432 -0.06(-0.58%)
Mar 17, 2009 9.808 10.19 9.505 10.17 24,576,274 +0.52(+5.35%)
Mar 16, 2009 10.01 10.20 9.540 9.657 26,034,786 -0.23(-2.37%)
Mar 13, 2009 9.966 10.07 9.608 9.891 0 +0.25(+2.64%)
Mar 12, 2009 9.237 9.684 9.216 9.636 31,221,804 +0.44(+4.79%)
Mar 11, 2009 9.622 9.622 9.099 9.195 24,390,368 -0.30(-3.19%)
Mar 10, 2009 9.085 9.567 8.886 9.498 39,423,524 +0.57(+6.40%)
Mar 09, 2009 8.803 8.961 8.659 8.927 19,880,220 +0.06(+0.70%)
Mar 06, 2009 8.707 8.967 8.308 8.865 0 +0.15(+1.74%)
Mar 05, 2009 8.686 8.955 8.514 8.714 26,458,190 -0.06(-0.71%)
Mar 04, 2009 9.292 9.292 8.686 8.776 44,055,168 -0.21(-2.37%)
Mar 02, 2009 9.471 9.622 8.968 8.989 32,552,260 -0.58(-6.04%)
Feb 27, 2009 9.602 9.980 9.567 9.567 0 -0.14(-1.42%)
Feb 26, 2009 10.00 10.08 9.684 9.705 17,551,732 -0.15(-1.54%)
Feb 25, 2009 10.11 10.25 9.822 9.856 21,420,468 -0.25(-2.52%)
Feb 24, 2009 9.842 10.12 9.505 10.11 29,812,280 +0.38(+3.89%)
Feb 23, 2009 10.03 10.25 9.719 9.732 28,786,562 -0.23(-2.35%)
Feb 20, 2009 9.230 10.01 9.120 9.966 30,730,578 +0.55(+5.85%)
Feb 19, 2009 10.01 10.01 9.347 9.416 21,797,250 -0.52(-5.26%)
Feb 18, 2009 10.20 10.23 9.691 9.939 22,303,156 -0.23(-2.30%)
Feb 17, 2009 10.12 10.39 9.911 10.17 26,447,014 -0.16(-1.53%)
Feb 13, 2009 10.46 10.63 9.863 10.33 23,176,218 -0.19(-1.77%)
Feb 12, 2009 10.21 10.52 9.808 10.52 21,626,544 +0.26(+2.55%)
Feb 11, 2009 10.18 10.33 9.953 10.26 18,323,036 +0.17(+1.71%)
Feb 10, 2009 10.52 10.59 9.987 10.08 23,941,502 -0.51(-4.81%)
Feb 09, 2009 10.56 10.61 10.22 10.59 12,864,266 +0.01(+0.07%)
Feb 06, 2009 10.22 10.59 10.11 10.59 19,205,954 +0.38(+3.71%)
Feb 05, 2009 10.15 10.43 9.980 10.21 20,073,636 -0.14(-1.40%)
Feb 04, 2009 10.69 10.76 10.29 10.35 11,822,027 -0.25(-2.40%)
Feb 03, 2009 10.76 10.81 10.52 10.61 12,605,036 -0.20(-1.85%)
Feb 02, 2009 10.36 10.81 10.19 10.81 17,589,028 +0.39(+3.70%)
Jan 30, 2009 10.55 10.79 10.31 10.42 0 -0.01(-0.07%)
Jan 29, 2009 10.96 10.96 10.43 10.43 22,345,006 -0.68(-6.13%)
Jan 28, 2009 10.84 11.15 10.54 11.11 25,606,602 +0.44(+4.13%)
Jan 27, 2009 10.32 10.68 10.21 10.67 13,050,426 +0.43(+4.17%)
Jan 26, 2009 10.15 10.53 10.13 10.24 12,523,573 +0.03(+0.34%)
Jan 23, 2009 9.808 10.26 9.670 10.21 13,492,029 +0.32(+3.27%)
Jan 22, 2009 9.973 10.34 9.849 9.884 18,069,624 -0.27(-2.64%)
Jan 21, 2009 9.808 10.29 9.471 10.15 29,832,518 +0.52(+5.36%)
Jan 20, 2009 10.43 10.44 9.629 9.636 27,159,338 -0.93(-8.80%)
Jan 16, 2009 10.54 10.60 10.12 10.57 24,302,468 +0.23(+2.20%)
Jan 15, 2009 10.32 10.56 9.732 10.34 25,264,816 +0.02(+0.20%)
Jan 14, 2009 10.82 10.86 10.26 10.32 22,574,002 -0.59(-5.43%)
Jan 13, 2009 10.68 10.99 10.47 10.91 15,106,261 +0.21(+2.00%)
Jan 12, 2009 10.94 11.04 10.57 10.70 17,695,214 -0.24(-2.20%)
Jan 09, 2009 11.09 11.21 10.88 10.94 18,836,488 -0.06(-0.50%)
Jan 08, 2009 10.94 11.08 10.71 10.99 12,980,852 +0.14(+1.33%)
Jan 07, 2009 10.88 11.10 10.75 10.85 19,911,000 -0.13(-1.19%)
Jan 06, 2009 10.67 11.01 10.54 10.98 21,428,100 +0.42(+3.98%)
Jan 05, 2009 10.46 10.88 10.38 10.56 17,704,674 +0.05(+0.46%)
Jan 02, 2009 10.94 11.01 10.38 10.51 14,927,657 -0.41(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.