Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.87 +1.18 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.132 9.223 9.068 9.108 490,521 +0.00(+0.00%)
Mar 28, 2002 9.132 9.223 9.068 9.108 490,521 -0.01(-0.13%)
Mar 27, 2002 9.093 9.145 9.045 9.120 828,045 +0.06(+0.66%)
Mar 26, 2002 8.958 9.141 8.944 9.060 858,799 +0.08(+0.88%)
Mar 25, 2002 9.079 9.170 8.969 8.981 544,535 -0.08(-0.83%)
Mar 22, 2002 9.141 9.141 8.983 9.056 698,307 -0.10(-1.14%)
Mar 21, 2002 9.228 9.265 9.048 9.161 1,643,684 -0.09(-1.00%)
Mar 20, 2002 9.149 9.286 9.078 9.254 1,596,648 +0.11(+1.16%)
Mar 19, 2002 9.112 9.319 9.110 9.147 1,721,217 +0.04(+0.42%)
Mar 18, 2002 9.093 9.151 9.016 9.108 900,667 +0.02(+0.17%)
Mar 15, 2002 8.994 9.190 8.861 9.093 1,571,579 +0.15(+1.64%)
Mar 14, 2002 8.901 8.973 8.696 8.946 2,345,869 +0.15(+1.74%)
Mar 13, 2002 9.128 9.180 8.702 8.793 4,092,672 -0.33(-3.67%)
Mar 12, 2002 9.035 9.151 8.967 9.128 825,202 +0.08(+0.88%)
Mar 11, 2002 9.132 9.132 8.948 9.048 637,574 -0.07(-0.81%)
Mar 08, 2002 9.257 9.362 9.122 9.122 2,543,059 -0.06(-0.63%)
Mar 07, 2002 9.139 9.302 9.132 9.180 2,330,362 +0.08(+0.83%)
Mar 06, 2002 9.050 9.126 8.996 9.105 3,486,627 +0.10(+1.14%)
Mar 05, 2002 9.083 9.087 8.903 9.002 1,364,827 -0.05(-0.51%)
Mar 04, 2002 8.870 9.066 8.847 9.048 2,140,925 +0.28(+3.15%)
Mar 01, 2002 8.716 8.803 8.648 8.772 719,758 +0.07(+0.80%)
Feb 28, 2002 8.741 8.752 8.629 8.702 5,160,292 +0.07(+0.78%)
Feb 27, 2002 8.569 8.752 8.513 8.634 1,225,785 +0.08(+0.97%)
Feb 26, 2002 8.609 8.609 8.484 8.551 1,928,745 -0.03(-0.36%)
Feb 25, 2002 8.532 8.687 8.464 8.582 1,555,815 +0.07(+0.77%)
Feb 22, 2002 8.485 8.553 8.416 8.516 1,492,755 +0.03(+0.36%)
Feb 21, 2002 8.555 8.609 8.445 8.485 3,135,665 -0.07(-0.81%)
Feb 20, 2002 8.654 8.677 8.540 8.555 2,032,121 -0.10(-1.14%)
Feb 19, 2002 8.706 8.762 8.629 8.654 51,688 -0.16(-1.80%)
Feb 18, 2002 8.851 8.990 8.696 8.812 2,416,940 +0.00(+0.00%)
Feb 15, 2002 8.851 8.990 8.696 8.812 2,411,771 +0.20(+2.31%)
Feb 14, 2002 8.667 8.667 8.513 8.613 1,001,200 -0.05(-0.56%)
Feb 13, 2002 8.561 8.706 8.561 8.662 1,329,162 +0.12(+1.40%)
Feb 12, 2002 8.522 8.623 8.418 8.542 1,490,946 -0.02(-0.27%)
Feb 11, 2002 8.319 8.658 8.300 8.565 3,981,284 +0.46(+5.73%)
Feb 08, 2002 7.785 8.106 7.748 8.100 3,043,401 +0.32(+4.08%)
Feb 07, 2002 7.932 7.973 7.758 7.783 1,166,602 -0.20(-2.47%)
Feb 06, 2002 7.942 7.994 7.903 7.981 2,953,722 +0.07(+0.86%)
Feb 05, 2002 7.835 7.971 7.835 7.913 1,243,876 +0.05(+0.69%)
Feb 04, 2002 7.932 7.940 7.855 7.859 1,946,836 -0.07(-0.93%)
Feb 01, 2002 8.029 8.093 7.855 7.932 2,178,916 -0.10(-1.25%)
Jan 31, 2002 7.913 8.033 7.903 8.033 3,416,073 +0.21(+2.67%)
Jan 30, 2002 7.632 7.884 7.518 7.824 1,971,905 +0.11(+1.40%)
Jan 29, 2002 7.855 7.901 7.632 7.715 1,868,270 -0.09(-1.16%)
Jan 28, 2002 7.719 7.818 7.690 7.806 2,485,169 +0.10(+1.31%)
Jan 25, 2002 7.390 7.758 7.313 7.706 258,441 +0.34(+4.68%)
Jan 24, 2002 7.545 7.555 7.255 7.361 3,123,259 +0.11(+1.47%)
Jan 23, 2002 7.120 7.309 7.110 7.255 1,210,279 +0.10(+1.35%)
Jan 22, 2002 7.265 7.294 7.110 7.158 1,028,078 -0.02(-0.30%)
Jan 21, 2002 7.236 7.274 7.139 7.180 830,371 +0.00(+0.00%)
Jan 18, 2002 7.236 7.274 7.139 7.180 830,371 -0.06(-0.78%)
Jan 17, 2002 7.100 7.265 7.004 7.236 1,590,187 +0.15(+2.19%)
Jan 16, 2002 7.313 7.313 7.023 7.081 3,374,206 -0.21(-2.94%)
Jan 15, 2002 7.445 7.594 7.230 7.296 2,074,247 -0.15(-2.00%)
Jan 14, 2002 7.594 7.611 7.375 7.445 1,395,840 -0.16(-2.11%)
Jan 11, 2002 7.739 7.754 7.516 7.605 1,268,170 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.