Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rb Global Inc (NY: RBA )

72.68 -0.81 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.612 7.650 7.528 7.552 68,624 -0.06(-0.75%)
Mar 30, 2005 7.612 7.635 7.578 7.609 74,064 -0.01(-0.13%)
Mar 29, 2005 7.683 7.712 7.619 7.619 129,298 -0.05(-0.69%)
Mar 28, 2005 7.645 7.700 7.645 7.671 69,043 +0.03(+0.34%)
Mar 24, 2005 7.566 7.686 7.566 7.645 72,390 +0.09(+1.14%)
Mar 23, 2005 7.504 7.559 7.497 7.559 469,074 +0.00(+0.00%)
Mar 22, 2005 7.492 7.588 7.492 7.559 60,255 +0.04(+0.57%)
Mar 21, 2005 7.559 7.559 7.480 7.516 69,043 -0.05(-0.63%)
Mar 18, 2005 7.420 7.564 7.420 7.564 65,695 +0.12(+1.61%)
Mar 17, 2005 7.552 7.573 7.420 7.444 146,036 -0.12(-1.61%)
Mar 16, 2005 7.628 7.674 7.557 7.566 215,916 -0.06(-0.81%)
Mar 15, 2005 7.647 7.681 7.628 7.628 43,099 -0.03(-0.34%)
Mar 14, 2005 7.573 7.683 7.573 7.655 904,254 +0.08(+1.07%)
Mar 11, 2005 7.600 7.609 7.549 7.573 257,760 -0.02(-0.31%)
Mar 10, 2005 7.588 7.645 7.576 7.597 289,562 +0.03(+0.38%)
Mar 09, 2005 7.647 7.657 7.540 7.569 134,320 -0.07(-0.94%)
Mar 08, 2005 7.518 7.647 7.518 7.640 1,076,652 +0.10(+1.30%)
Mar 07, 2005 7.526 7.576 7.497 7.542 1,295,916 +0.02(+0.22%)
Mar 04, 2005 7.408 7.528 7.363 7.526 713,862 +0.12(+1.61%)
Mar 03, 2005 7.492 7.492 7.377 7.406 398,357 -0.10(-1.31%)
Mar 02, 2005 7.635 7.635 7.473 7.504 166,121 -0.11(-1.41%)
Mar 01, 2005 7.418 7.633 7.418 7.612 275,753 +0.21(+2.78%)
Feb 28, 2005 7.432 7.456 7.406 7.406 264,874 -0.00(-0.03%)
Feb 25, 2005 7.385 7.444 7.353 7.408 271,150 +0.01(+0.16%)
Feb 24, 2005 7.373 7.494 7.332 7.396 503,386 -0.02(-0.23%)
Feb 23, 2005 7.585 7.592 7.353 7.413 131,809 -0.15(-1.99%)
Feb 22, 2005 7.564 7.600 7.530 7.564 84,525 -0.00(-0.06%)
Feb 18, 2005 7.590 7.590 7.554 7.569 17,993 -0.01(-0.13%)
Feb 17, 2005 7.647 7.647 7.564 7.578 70,716 +0.04(+0.54%)
Feb 16, 2005 7.588 7.600 7.528 7.537 108,376 -0.04(-0.47%)
Feb 15, 2005 7.628 7.647 7.573 7.573 128,880 -0.05(-0.72%)
Feb 14, 2005 7.731 7.731 7.628 7.628 56,908 -0.07(-0.96%)
Feb 11, 2005 7.738 7.738 7.700 7.702 64,858 -0.02(-0.28%)
Feb 10, 2005 7.803 7.803 7.712 7.724 66,532 -0.08(-1.01%)
Feb 09, 2005 7.707 7.827 7.707 7.803 125,114 +0.10(+1.24%)
Feb 08, 2005 7.600 7.707 7.600 7.707 122,185 +0.08(+1.10%)
Feb 07, 2005 7.600 7.695 7.600 7.624 69,461 +0.01(+0.13%)
Feb 04, 2005 7.695 7.695 7.595 7.614 94,568 -0.03(-0.44%)
Feb 03, 2005 7.635 7.683 7.626 7.647 38,496 -0.01(-0.09%)
Feb 02, 2005 7.683 7.784 7.633 7.655 74,901 -0.05(-0.68%)
Feb 01, 2005 7.588 7.707 7.588 7.707 69,043 +0.14(+1.90%)
Jan 31, 2005 7.643 7.643 7.564 7.564 171,979 +0.01(+0.16%)
Jan 28, 2005 7.695 7.719 7.542 7.552 116,745 -0.13(-1.68%)
Jan 27, 2005 7.755 7.779 7.671 7.681 37,241 -0.05(-0.65%)
Jan 26, 2005 7.767 7.767 7.695 7.731 46,865 -0.04(-0.49%)
Jan 25, 2005 7.745 7.836 7.743 7.769 48,120 +0.02(+0.31%)
Jan 24, 2005 7.793 7.793 7.743 7.745 41,844 -0.09(-1.10%)
Jan 21, 2005 7.779 7.843 7.779 7.831 30,127 +0.03(+0.37%)
Jan 20, 2005 7.779 7.834 7.693 7.803 60,255 -0.00(-0.06%)
Jan 19, 2005 7.858 7.858 7.808 7.808 66,950 -0.00(-0.03%)
Jan 18, 2005 7.707 7.819 7.705 7.810 73,227 +0.13(+1.74%)
Jan 14, 2005 7.612 7.676 7.600 7.676 72,808 +0.10(+1.32%)
Jan 13, 2005 7.576 7.614 7.554 7.576 90,802 +0.02(+0.32%)
Jan 12, 2005 7.588 7.595 7.533 7.552 84,106 -0.00(-0.03%)
Jan 11, 2005 7.635 7.635 7.542 7.554 195,412 -0.06(-0.75%)
Jan 10, 2005 7.540 7.624 7.540 7.612 80,340 +0.11(+1.43%)
Jan 07, 2005 7.492 7.552 7.492 7.504 159,426 -0.04(-0.54%)
Jan 06, 2005 7.559 7.559 7.545 7.545 43,518 -0.01(-0.09%)
Jan 05, 2005 7.588 7.612 7.552 7.552 77,830 -0.07(-0.94%)
Jan 04, 2005 7.767 7.803 7.621 7.624 117,582 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.