Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Insteel Industries (NY: IIIN )

30.44 -0.21 (-0.68%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.39	25.87	24.56	25.25	192,148	+0.22(+0.88%)
Mar 30, 2021	23.74	25.25	23.48	25.02	166,954	+1.16(+4.87%)
Mar 29, 2021	24.97	25.37	23.85	23.86	231,851	-1.29(-5.14%)
Mar 26, 2021	25.74	25.74	24.64	25.16	149,033	-0.45(-1.76%)
Mar 25, 2021	24.73	25.75	24.14	25.61	202,402	+0.44(+1.76%)
Mar 24, 2021	26.02	27.06	25.11	25.16	173,443	-0.59(-2.29%)
Mar 23, 2021	27.19	27.42	25.65	25.75	182,003	-1.72(-6.26%)
Mar 22, 2021	29.67	29.67	27.37	27.47	207,141	-2.28(-7.65%)
Mar 19, 2021	30.35	30.77	29.58	29.75	564,007	-0.74(-2.44%)
Mar 18, 2021	30.05	31.28	30.01	30.49	94,800	+0.27(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Insteel Industries (NY: IIIN )

Historical Prices