Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Markel Corp (NY: MKL )

1,641.59 +20.76 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1272	1280	1263	1277	32,115	+14.67(+1.16%)
Mar 30, 2023	1267	1274	1253	1263	26,890	+2.74(+0.22%)
Mar 29, 2023	1249	1264	1244	1260	45,829	+21.51(+1.74%)
Mar 28, 2023	1231	1246	1226	1238	36,310	+6.31(+0.51%)
Mar 27, 2023	1232	1244	1225	1232	33,913	+16.26(+1.34%)
Mar 24, 2023	1206	1223	1201	1216	35,897	-1.13(-0.09%)
Mar 23, 2023	1227	1231	1210	1217	44,774	-7.27(-0.59%)
Mar 22, 2023	1245	1247	1224	1224	61,782	-19.48(-1.57%)
Mar 21, 2023	1250	1255	1236	1244	31,518	+12.22(+0.99%)
Mar 20, 2023	1200	1237	1190	1232	55,750	+40.12(+3.37%)
Mar 17, 2023	1231	1232	1187	1191	129,981	-46.43(-3.75%)
Mar 16, 2023	1208	1262	1203	1238	62,698	+24.56(+2.02%)
Mar 15, 2023	1233	1240	1196	1213	53,905	-45.75(-3.63%)
Mar 14, 2023	1257	1272	1239	1259	38,645	+24.93(+2.02%)
Mar 13, 2023	1242	1253	1217	1234	43,306	-28.16(-2.23%)
Mar 10, 2023	1278	1285	1248	1262	47,099	-23.40(-1.82%)
Mar 09, 2023	1306	1317	1282	1286	31,413	-30.60(-2.32%)
Mar 08, 2023	1324	1338	1307	1316	33,619	-6.96(-0.53%)
Mar 07, 2023	1330	1337	1306	1323	51,047	-11.42(-0.86%)
Mar 06, 2023	1345	1350	1332	1335	40,536	-9.66(-0.72%)
Mar 03, 2023	1340	1354	1331	1344	21,790	+7.36(+0.55%)
Mar 02, 2023	1324	1355	1314	1337	41,575	+9.30(+0.70%)
Mar 01, 2023	1326	1337	1315	1328	35,236	-2.17(-0.16%)
Feb 28, 2023	1330	1338	1320	1330	43,469	+4.20(+0.32%)
Feb 27, 2023	1335	1350	1323	1326	36,210	-10.05(-0.75%)
Feb 24, 2023	1330	1337	1321	1336	32,103	-1.89(-0.14%)
Feb 23, 2023	1348	1350	1322	1338	36,714	+2.29(+0.17%)
Feb 22, 2023	1336	1353	1323	1335	43,302	-2.01(-0.15%)
Feb 21, 2023	1326	1347	1314	1337	45,771	+10.75(+0.81%)
Feb 17, 2023	1322	1338	1314	1327	32,145	+4.45(+0.34%)
Feb 16, 2023	1341	1348	1322	1322	32,032	-25.70(-1.91%)
Feb 15, 2023	1343	1360	1330	1348	36,530	-0.04(-0.00%)
Feb 14, 2023	1368	1379	1345	1348	40,823	-20.10(-1.47%)
Feb 13, 2023	1360	1379	1357	1368	35,448	+9.71(+0.71%)
Feb 10, 2023	1353	1365	1345	1358	27,326	+3.25(+0.24%)
Feb 09, 2023	1374	1397	1351	1355	35,138	-17.34(-1.26%)
Feb 08, 2023	1392	1407	1370	1372	40,415	-28.34(-2.02%)
Feb 07, 2023	1359	1407	1351	1401	42,630	+46.11(+3.40%)
Feb 06, 2023	1332	1357	1325	1355	36,400	+18.97(+1.42%)
Feb 03, 2023	1307	1347	1307	1336	52,985	+31.96(+2.45%)
Feb 02, 2023	1380	1380	1301	1304	113,901	-97.51(-6.96%)
Feb 01, 2023	1396	1412	1384	1401	37,675	-7.83(-0.56%)
Jan 31, 2023	1397	1416	1381	1409	34,389	+13.77(+0.99%)
Jan 30, 2023	1397	1411	1385	1395	31,975	-1.34(-0.10%)
Jan 27, 2023	1413	1415	1393	1397	20,713	-8.80(-0.63%)
Jan 26, 2023	1409	1416	1400	1405	19,534	+1.97(+0.14%)
Jan 25, 2023	1383	1405	1382	1403	18,623	+13.83(+1.00%)
Jan 24, 2023	1399	1421	1376	1390	30,476	-1.80(-0.13%)
Jan 23, 2023	1385	1397	1376	1391	26,900	+10.79(+0.78%)
Jan 20, 2023	1376	1385	1361	1381	27,148	+8.83(+0.64%)
Jan 19, 2023	1371	1379	1361	1372	23,958	-8.62(-0.62%)
Jan 18, 2023	1410	1424	1377	1380	30,593	-22.91(-1.63%)
Jan 17, 2023	1435	1459	1393	1403	59,946	-36.70(-2.55%)
Jan 13, 2023	1394	1443	1387	1440	43,635	+37.97(+2.71%)
Jan 12, 2023	1389	1409	1376	1402	33,075	+12.87(+0.93%)
Jan 11, 2023	1374	1391	1359	1389	34,335	+17.45(+1.27%)
Jan 10, 2023	1369	1379	1369	1372	30,512	+8.45(+0.62%)
Jan 09, 2023	1383	1394	1355	1363	29,771	-20.77(-1.50%)
Jan 06, 2023	1361	1389	1358	1384	25,977	+30.16(+2.23%)
Jan 05, 2023	1345	1365	1340	1354	58,428	+5.83(+0.43%)
Jan 04, 2023	1326	1361	1324	1348	51,910	+26.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Markel Corp (NY: MKL )

Historical Prices