Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.300 +0.050 (+1.54%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 28, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 27, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 26, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 25, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 24, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 21, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 20, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 19, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 18, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 17, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 14, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 13, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 12, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 11, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 07, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Mar 06, 2003 0.1112 0.1112 0.0983 0.1061 57,012 -0.00(-4.21%)
Mar 05, 2003 0.1066 0.1154 0.1035 0.1107 117,890 -0.00(-4.04%)
Mar 04, 2003 0.1154 0.1154 0.1138 0.1154 2,898 +0.00(+0.00%)
Mar 03, 2003 0.1092 0.1159 0.1092 0.1154 42,517 +0.00(+0.00%)
Feb 28, 2003 0.1154 0.1154 0.1071 0.1154 5,797 +0.00(+0.45%)
Feb 27, 2003 0.1138 0.1149 0.1138 0.1149 2,898 +0.00(+1.84%)
Feb 26, 2003 0.1138 0.1144 0.1092 0.1128 57,012 -0.00(-2.24%)
Feb 25, 2003 0.1144 0.1154 0.1092 0.1154 87,934 +0.00(+1.83%)
Feb 24, 2003 0.1071 0.1133 0.1071 0.1133 50,248 +0.00(+0.92%)
Feb 21, 2003 0.1123 0.1123 0.1123 0.1123 21,258 +0.00(+0.00%)
Feb 20, 2003 0.1112 0.1123 0.1112 0.1123 2,898 +0.00(+1.88%)
Feb 19, 2003 0.1107 0.1107 0.1087 0.1102 13,528 +0.00(+0.47%)
Feb 18, 2003 0.1061 0.1102 0.1061 0.1097 47,349 -0.00(-0.47%)
Feb 14, 2003 0.1061 0.1102 0.1061 0.1102 37,686 +0.00(+3.90%)
Feb 13, 2003 0.1076 0.1076 0.1035 0.1061 38,652 -0.00(-0.97%)
Feb 12, 2003 0.1009 0.1071 0.1009 0.1071 21,258 +0.00(+0.98%)
Feb 11, 2003 0.1061 0.1061 0.1061 0.1061 0 +0.00(+0.00%)
Feb 10, 2003 0.1035 0.1061 0.1009 0.1061 49,282 +0.00(+0.49%)
Feb 07, 2003 0.1061 0.1066 0.1035 0.1056 84,069 -0.00(-2.86%)
Feb 06, 2003 0.1087 0.1087 0.1087 0.1087 966 +0.00(+0.00%)
Feb 05, 2003 0.1087 0.1087 0.1087 0.1087 0 +0.00(+0.00%)
Feb 04, 2003 0.1061 0.1087 0.1061 0.1087 21,258 +0.00(+0.00%)
Feb 03, 2003 0.1081 0.1087 0.1081 0.1087 1,932 -0.00(-0.94%)
Jan 31, 2003 0.1092 0.1102 0.1061 0.1097 43,484 +0.00(+0.47%)
Jan 30, 2003 0.1097 0.1097 0.1066 0.1092 17,393 +0.00(+0.48%)
Jan 29, 2003 0.1087 0.1087 0.1087 0.1087 966 +0.00(+0.00%)
Jan 28, 2003 0.1144 0.1144 0.1061 0.1087 176,836 -0.00(-3.67%)
Jan 27, 2003 0.1092 0.1138 0.1087 0.1128 95,665 -0.00(-1.36%)
Jan 24, 2003 0.1112 0.1154 0.1112 0.1144 65,709 -0.00(-1.78%)
Jan 23, 2003 0.1112 0.1164 0.1112 0.1164 69,574 +0.00(+0.45%)
Jan 22, 2003 0.1123 0.1159 0.1112 0.1159 55,080 +0.00(+0.00%)
Jan 21, 2003 0.1128 0.1159 0.1118 0.1159 37,686 -0.00(-0.44%)
Jan 17, 2003 0.1164 0.1164 0.1164 0.1164 1,932 +0.00(+0.45%)
Jan 16, 2003 0.1138 0.1164 0.1138 0.1159 10,629 -0.00(-0.44%)
Jan 15, 2003 0.1159 0.1164 0.1144 0.1164 8,696 +0.00(+0.45%)
Jan 14, 2003 0.1138 0.1159 0.1138 0.1159 4,831 -0.00(-0.44%)
Jan 13, 2003 0.1164 0.1164 0.1164 0.1164 3,865 +0.00(+0.00%)
Jan 10, 2003 0.1159 0.1164 0.1138 0.1164 14,494 +0.00(+0.00%)
Jan 09, 2003 0.1164 0.1164 0.1164 0.1164 1,932 +0.00(+0.00%)
Jan 08, 2003 0.1164 0.1164 0.1164 0.1164 0 +0.00(+0.00%)
Jan 07, 2003 0.1107 0.1164 0.1107 0.1164 18,360 +0.01(+6.13%)
Jan 06, 2003 0.1112 0.1159 0.1097 0.1097 25,124 -0.00(-3.64%)
Jan 03, 2003 0.1087 0.1138 0.1087 0.1138 93,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.