Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.76 +0.31 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 2.137 2.137 1.957 1.980 1,215,936 -0.16(-7.37%)
Mar 30, 2000 2.070 2.137 2.036 2.137 528,893 -0.02(-1.04%)
Mar 29, 2000 2.160 2.160 2.036 2.160 415,188 +0.00(+0.00%)
Mar 28, 2000 2.160 2.227 2.137 2.160 629,264 -0.02(-1.03%)
Mar 27, 2000 2.295 2.317 2.160 2.182 588,153 -0.11(-4.90%)
Mar 24, 2000 2.340 2.351 2.239 2.295 655,931 -0.06(-2.39%)
Mar 23, 2000 2.340 2.374 2.317 2.351 670,746 +0.00(+0.00%)
Mar 22, 2000 2.340 2.362 2.306 2.351 578,523 -0.01(-0.48%)
Mar 21, 2000 2.385 2.385 2.295 2.362 625,190 -0.03(-1.41%)
Mar 20, 2000 2.272 2.407 2.272 2.396 969,267 +0.10(+4.41%)
Mar 17, 2000 2.002 2.295 2.002 2.295 2,344,464 +0.29(+14.61%)
Mar 16, 2000 1.980 2.025 1.980 2.002 1,095,935 +0.02(+1.14%)
Mar 15, 2000 1.946 2.014 1.946 1.980 578,893 +0.02(+1.15%)
Mar 14, 2000 1.890 1.957 1.890 1.957 343,706 +0.07(+3.57%)
Mar 13, 2000 1.912 1.924 1.890 1.890 637,783 -0.04(-2.33%)
Mar 10, 2000 1.935 2.002 1.935 1.935 721,487 -0.01(-0.58%)
Mar 09, 2000 1.957 1.980 1.912 1.946 508,522 -0.02(-1.14%)
Mar 08, 2000 1.946 1.980 1.924 1.969 564,819 +0.01(+0.57%)
Mar 07, 2000 1.991 2.002 1.935 1.957 376,669 -0.03(-1.69%)
Mar 06, 2000 1.980 2.025 1.980 1.991 530,004 +0.01(+0.57%)
Mar 03, 2000 1.957 2.014 1.957 1.980 518,152 +0.00(+0.00%)
Mar 02, 2000 2.014 2.025 1.980 1.980 433,336 -0.06(-2.76%)
Mar 01, 2000 2.047 2.059 1.991 2.036 266,298 -0.03(-1.63%)
Feb 29, 2000 1.924 2.070 1.924 2.070 462,596 +0.14(+6.98%)
Feb 28, 2000 1.991 2.002 1.924 1.935 482,226 -0.08(-3.91%)
Feb 25, 2000 1.969 2.025 1.946 2.014 462,226 +0.02(+1.13%)
Feb 24, 2000 1.980 2.014 1.935 1.991 316,298 -0.03(-1.67%)
Feb 23, 2000 1.980 2.070 1.946 2.025 527,041 +0.03(+1.69%)
Feb 22, 2000 2.025 2.025 1.912 1.991 237,409 +0.00(+0.00%)
Feb 18, 2000 2.081 2.081 1.991 1.991 221,853 -0.11(-5.35%)
Feb 17, 2000 2.047 2.182 2.036 2.104 674,450 +0.03(+1.63%)
Feb 16, 2000 2.092 2.104 1.935 2.070 351,114 -0.07(-3.16%)
Feb 15, 2000 2.126 2.137 1.924 2.137 418,151 -0.01(-0.52%)
Feb 14, 2000 1.811 2.149 1.800 2.149 874,822 +0.34(+18.63%)
Feb 11, 2000 1.845 1.856 1.800 1.811 438,892 -0.06(-3.01%)
Feb 10, 2000 1.890 1.890 1.822 1.867 466,300 -0.02(-1.19%)
Feb 09, 2000 1.980 1.980 1.890 1.890 237,779 -0.11(-5.62%)
Feb 08, 2000 2.047 2.059 1.991 2.002 484,818 -0.07(-3.26%)
Feb 07, 2000 2.171 2.261 2.025 2.070 1,183,343 -0.10(-4.66%)
Feb 04, 2000 1.822 2.171 1.822 2.171 2,525,206 +0.39(+22.15%)
Feb 03, 2000 1.676 1.800 1.654 1.777 505,559 +0.12(+7.48%)
Feb 02, 2000 1.654 1.665 1.631 1.654 833,340 +0.02(+1.38%)
Feb 01, 2000 1.642 1.642 1.620 1.631 275,187 -0.01(-0.68%)
Jan 31, 2000 1.654 1.654 1.642 1.642 398,151 -0.01(-0.68%)
Jan 28, 2000 1.699 1.721 1.642 1.654 345,928 +0.00(+0.00%)
Jan 27, 2000 1.755 1.755 1.654 1.654 571,856 -0.12(-6.96%)
Jan 26, 2000 1.834 1.834 1.766 1.777 456,300 -0.08(-4.24%)
Jan 25, 2000 1.800 1.856 1.789 1.856 336,299 +0.07(+3.77%)
Jan 24, 2000 1.867 1.879 1.789 1.789 709,635 -0.10(-5.36%)
Jan 21, 2000 1.935 1.957 1.879 1.890 407,410 -0.07(-3.45%)
Jan 20, 2000 1.856 1.957 1.856 1.957 696,672 +0.09(+4.82%)
Jan 19, 2000 1.811 1.867 1.811 1.867 473,337 +0.06(+3.11%)
Jan 18, 2000 1.856 1.856 1.800 1.811 312,595 -0.02(-1.23%)
Jan 14, 2000 1.822 1.867 1.811 1.834 242,964 -0.01(-0.61%)
Jan 13, 2000 1.822 1.856 1.789 1.845 408,521 +0.03(+1.86%)
Jan 12, 2000 1.845 1.845 1.789 1.811 212,224 -0.06(-3.01%)
Jan 11, 2000 1.879 1.890 1.822 1.867 352,595 -0.07(-3.49%)
Jan 10, 2000 1.822 1.935 1.800 1.935 205,927 +0.08(+4.24%)
Jan 07, 2000 1.789 1.867 1.777 1.856 162,593 +0.05(+2.48%)
Jan 06, 2000 1.800 1.822 1.777 1.811 329,632 +0.00(+0.00%)
Jan 05, 2000 1.856 1.856 1.789 1.811 189,631 -0.03(-1.83%)
Jan 04, 2000 1.845 1.901 1.845 1.845 507,041 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.