Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.76 +0.31 (+2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.240 3.256 3.193 3.231 282,965 +0.00(+0.00%)
Mar 28, 2002 3.240 3.256 3.193 3.231 282,965 -0.02(-0.50%)
Mar 27, 2002 3.289 3.290 3.168 3.247 448,522 -0.06(-1.69%)
Mar 26, 2002 3.069 3.303 3.069 3.303 427,410 +0.22(+7.00%)
Mar 25, 2002 3.150 3.154 3.062 3.087 386,299 -0.03(-1.10%)
Mar 22, 2002 3.249 3.249 3.121 3.121 720,006 -0.16(-4.83%)
Mar 21, 2002 3.222 3.285 3.190 3.280 391,484 +0.05(+1.50%)
Mar 20, 2002 3.258 3.272 3.199 3.231 199,260 -0.04(-1.37%)
Mar 19, 2002 3.233 3.281 3.199 3.276 303,706 +0.04(+1.34%)
Mar 18, 2002 3.159 3.238 3.132 3.233 415,188 +0.05(+1.64%)
Mar 15, 2002 2.997 3.186 2.997 3.181 694,079 +0.11(+3.64%)
Mar 14, 2002 3.062 3.069 3.035 3.069 281,854 -0.01(-0.18%)
Mar 13, 2002 3.114 3.114 3.022 3.074 239,261 -0.06(-2.06%)
Mar 12, 2002 3.087 3.148 3.060 3.139 1,777,792 +0.02(+0.58%)
Mar 11, 2002 3.069 3.121 3.006 3.121 694,820 +0.02(+0.76%)
Mar 08, 2002 3.069 3.121 3.031 3.098 658,524 +0.01(+0.41%)
Mar 07, 2002 3.132 3.132 3.044 3.085 615,931 -0.08(-2.67%)
Mar 06, 2002 2.934 3.240 2.934 3.170 869,266 +0.24(+8.04%)
Mar 05, 2002 2.934 2.941 2.907 2.934 801,488 -0.01(-0.49%)
Mar 04, 2002 2.810 2.952 2.772 2.948 776,673 +0.11(+3.80%)
Mar 01, 2002 2.799 2.842 2.790 2.840 245,187 +0.05(+1.94%)
Feb 28, 2002 2.799 2.808 2.779 2.786 561,856 -0.01(-0.26%)
Feb 27, 2002 2.889 2.894 2.745 2.794 309,261 -0.08(-2.94%)
Feb 26, 2002 2.853 2.907 2.817 2.878 280,002 +0.00(+0.00%)
Feb 25, 2002 2.880 2.891 2.846 2.878 312,965 -0.00(-0.06%)
Feb 22, 2002 2.727 2.880 2.727 2.880 521,485 +0.18(+6.53%)
Feb 21, 2002 2.754 2.828 2.704 2.704 181,483 -0.08(-2.72%)
Feb 20, 2002 2.754 2.795 2.754 2.779 616,671 +0.01(+0.52%)
Feb 19, 2002 2.736 2.804 2.718 2.765 343,706 +0.01(+0.52%)
Feb 18, 2002 2.754 2.786 2.740 2.750 380,373 +0.00(+0.00%)
Feb 15, 2002 2.754 2.786 2.740 2.750 380,373 -0.01(-0.46%)
Feb 14, 2002 2.815 2.815 2.743 2.763 235,557 -0.05(-1.85%)
Feb 13, 2002 2.794 2.853 2.761 2.815 577,412 +0.01(+0.45%)
Feb 12, 2002 2.673 2.817 2.664 2.803 526,300 +0.12(+4.36%)
Feb 11, 2002 2.628 2.691 2.588 2.686 740,006 +0.07(+2.83%)
Feb 08, 2002 2.637 2.637 2.547 2.612 1,128,898 -0.03(-1.29%)
Feb 07, 2002 2.628 2.662 2.619 2.646 727,043 +0.02(+0.68%)
Feb 06, 2002 2.574 2.637 2.520 2.628 689,265 +0.05(+1.81%)
Feb 05, 2002 2.574 2.626 2.547 2.581 369,262 -0.01(-0.28%)
Feb 04, 2002 2.653 2.662 2.534 2.588 347,039 -0.06(-2.24%)
Feb 01, 2002 2.698 2.720 2.648 2.648 591,116 -0.04(-1.61%)
Jan 31, 2002 2.556 2.691 2.556 2.691 527,041 +0.07(+2.54%)
Jan 30, 2002 2.556 2.653 2.551 2.624 720,006 +0.06(+2.53%)
Jan 29, 2002 2.718 2.734 2.527 2.560 770,006 -0.10(-3.66%)
Jan 28, 2002 2.686 2.718 2.617 2.657 461,114 -0.01(-0.40%)
Jan 25, 2002 2.653 2.698 2.646 2.668 324,817 +0.01(+0.54%)
Jan 24, 2002 2.700 2.714 2.641 2.653 661,857 -0.07(-2.45%)
Jan 23, 2002 2.650 2.725 2.632 2.720 265,928 +0.09(+3.35%)
Jan 22, 2002 2.655 2.736 2.632 2.632 237,409 -0.02(-0.88%)
Jan 21, 2002 2.624 2.720 2.624 2.655 567,412 +0.00(+0.00%)
Jan 18, 2002 2.624 2.720 2.624 2.655 566,301 +0.00(+0.07%)
Jan 17, 2002 2.628 2.668 2.619 2.653 589,264 +0.04(+1.66%)
Jan 16, 2002 2.646 2.682 2.606 2.610 481,485 -0.04(-1.69%)
Jan 15, 2002 2.574 2.664 2.556 2.655 662,227 +0.10(+3.87%)
Jan 14, 2002 2.664 2.673 2.556 2.556 601,116 -0.06(-2.20%)
Jan 11, 2002 2.637 2.700 2.610 2.614 470,003 -0.02(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.