Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.650 +0.090 (+3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3500 0.3500 0.3500 0.3500 8,000 +0.00(+0.00%)
Mar 28, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 21, 2017 0.3500 0.3500 0.3500 0 -0.02(-4.11%)
Mar 17, 2017 0.3650 0.3650 0.3650 0 +0.02(+7.35%)
Mar 15, 2017 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Mar 13, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 10, 2017 0.3700 0.3700 0.3600 0.3600 12,500 -0.01(-1.37%)
Mar 03, 2017 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Mar 02, 2017 0.3500 0.3500 0.3500 0.3500 6,100 +0.01(+2.94%)
Feb 27, 2017 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Feb 24, 2017 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Feb 22, 2017 0.4000 0.4000 0.4000 0 +0.03(+6.95%)
Feb 21, 2017 0.3500 0.3740 0.3500 0.3740 20,400 +0.02(+6.86%)
Feb 16, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Feb 15, 2017 0.3840 0.3900 0.3840 0.3900 7,000 +0.00(+0.26%)
Feb 14, 2017 0.3950 0.3950 0.3890 0.3890 2,000 -0.01(-2.75%)
Feb 13, 2017 0.4050 0.4050 0.3650 0.4000 8,000 -0.01(-1.23%)
Feb 10, 2017 0.4000 0.4080 0.4000 0.4050 17,300 +0.01(+1.25%)
Feb 08, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Feb 07, 2017 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Feb 06, 2017 0.4150 0.4200 0.4150 0.4200 19,580 -0.02(-3.45%)
Feb 03, 2017 0.4400 0.4400 0.4350 0.4350 11,188 +0.00(+0.00%)
Feb 02, 2017 0.4400 0.4400 0.4350 0.4350 11,500 +0.01(+1.16%)
Feb 01, 2017 0.4200 0.4300 0.4200 0.4300 3,500 +0.03(+7.50%)
Jan 30, 2017 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 27, 2017 0.4500 0.4500 0.4500 0.4500 20,000 +0.01(+2.27%)
Jan 26, 2017 0.4450 0.4450 0.4400 0.4400 6,100 -0.02(-4.35%)
Jan 25, 2017 0.4450 0.4600 0.4450 0.4600 75,100 +0.04(+8.49%)
Jan 24, 2017 0.4300 0.4400 0.4240 0.4240 5,815 -0.02(-3.64%)
Jan 23, 2017 0.4500 0.4500 0.4400 0.4400 9,860 +0.00(+0.00%)
Jan 20, 2017 0.4400 0.4400 0.4400 0.4400 40,400 +0.03(+7.32%)
Jan 19, 2017 0.4070 0.4100 0.4070 0.4100 18,790 -0.03(-5.75%)
Jan 18, 2017 0.4400 0.4400 0.4350 0.4350 20,200 +0.01(+1.16%)
Jan 17, 2017 0.4300 0.4300 0.4300 0.4300 10,450 +0.00(+0.00%)
Jan 13, 2017 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Jan 11, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 10, 2017 0.4120 0.4150 0.4100 0.4100 13,200 -0.00(-0.49%)
Jan 09, 2017 0.4060 0.4120 0.4060 0.4120 64,800 +0.01(+1.48%)
Jan 06, 2017 0.4070 0.4070 0.4050 0.4060 14,000 +0.02(+4.10%)
Jan 04, 2017 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.