Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.650 +0.090 (+3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.510 2.510 2.350 2.370 87,741 -0.02(-0.84%)
Mar 30, 2022 2.530 2.530 2.380 2.390 215,305 -0.11(-4.40%)
Mar 29, 2022 2.550 2.550 2.430 2.500 89,522 +0.07(+3.05%)
Mar 28, 2022 2.380 2.500 2.360 2.426 110,247 +0.07(+2.80%)
Mar 25, 2022 2.330 2.440 2.320 2.360 123,175 +0.04(+1.72%)
Mar 24, 2022 2.260 2.360 2.260 2.320 62,545 +0.00(+0.00%)
Mar 23, 2022 2.400 2.400 2.260 2.320 93,813 +0.06(+2.65%)
Mar 22, 2022 2.151 2.280 2.150 2.260 194,479 +0.12(+5.61%)
Mar 21, 2022 2.030 2.230 2.030 2.140 150,645 +0.08(+3.88%)
Mar 18, 2022 1.970 2.100 1.970 2.060 89,965 +0.09(+4.57%)
Mar 17, 2022 1.965 1.990 1.960 1.970 20,916 -0.02(-1.01%)
Mar 16, 2022 1.840 1.990 1.840 1.990 88,087 +0.12(+6.70%)
Mar 15, 2022 1.950 1.950 1.836 1.865 134,173 -0.09(-4.85%)
Mar 14, 2022 2.110 2.110 1.960 1.960 142,127 -0.14(-6.67%)
Mar 11, 2022 2.010 2.180 2.010 2.100 96,578 +0.00(+0.00%)
Mar 10, 2022 2.110 2.130 2.030 2.100 60,940 -0.01(-0.47%)
Mar 09, 2022 1.990 2.140 1.990 2.110 83,237 +0.08(+3.94%)
Mar 08, 2022 2.050 2.110 1.940 2.030 184,429 +0.00(+0.00%)
Mar 07, 2022 2.070 2.070 1.980 2.030 118,411 -0.02(-0.98%)
Mar 04, 2022 2.100 2.170 2.020 2.050 89,919 -0.12(-5.31%)
Mar 03, 2022 2.213 2.213 2.100 2.165 70,182 +0.08(+3.84%)
Mar 02, 2022 2.070 2.100 2.055 2.085 53,469 +0.02(+1.21%)
Mar 01, 2022 2.050 2.070 2.000 2.060 52,669 +0.04(+2.03%)
Feb 28, 2022 2.000 2.050 1.940 2.019 59,281 -0.00(-0.05%)
Feb 25, 2022 1.890 2.040 1.990 2.020 99,914 +0.14(+7.45%)
Feb 24, 2022 1.750 1.950 1.700 1.880 457,926 -0.13(-6.47%)
Feb 23, 2022 2.040 2.090 2.010 2.010 85,038 +0.02(+1.01%)
Feb 22, 2022 2.110 2.110 1.980 1.990 222,193 -0.12(-5.69%)
Feb 18, 2022 2.110 0 +0.04(+1.93%)
Feb 17, 2022 2.220 2.220 2.050 2.070 217,278 -0.16(-7.17%)
Feb 16, 2022 2.120 2.250 2.120 2.230 90,748 +0.07(+3.24%)
Feb 15, 2022 2.070 2.180 2.070 2.160 321,534 +0.02(+0.93%)
Feb 14, 2022 2.270 2.270 2.080 2.140 442,418 -0.18(-7.76%)
Feb 11, 2022 2.420 2.420 2.300 2.320 157,338 -0.11(-4.53%)
Feb 10, 2022 2.370 2.480 2.370 2.430 226,177 +0.01(+0.41%)
Feb 09, 2022 2.440 2.450 2.370 2.420 238,826 +0.09(+3.86%)
Feb 08, 2022 2.420 2.420 2.310 2.330 89,682 -0.05(-2.10%)
Feb 07, 2022 2.440 2.440 2.360 2.380 33,888 +0.04(+1.71%)
Feb 04, 2022 2.380 2.380 2.290 2.340 133,278 +0.03(+1.52%)
Feb 03, 2022 2.400 2.305 94,114 -0.15(-6.11%)
Feb 02, 2022 2.380 2.470 2.370 2.455 137,677 +0.10(+4.03%)
Feb 01, 2022 2.330 2.360 2.300 2.360 98,312 +0.09(+4.19%)
Jan 31, 2022 2.260 2.290 2.240 2.265 297,478 +0.01(+0.22%)
Jan 28, 2022 2.280 2.280 2.200 2.260 137,192 -0.01(-0.44%)
Jan 27, 2022 2.340 2.340 2.230 2.270 194,548 -0.05(-2.16%)
Jan 26, 2022 2.360 2.393 2.300 2.320 278,637 -0.04(-1.69%)
Jan 25, 2022 2.390 2.390 2.250 2.360 150,660 +0.00(+0.00%)
Jan 24, 2022 2.450 2.490 2.280 2.360 1,166,584 -0.13(-5.13%)
Jan 21, 2022 2.600 2.650 2.460 2.487 1,070,571 -0.29(-10.31%)
Jan 20, 2022 2.745 2.800 2.745 2.773 256,273 +0.03(+1.04%)
Jan 19, 2022 2.810 2.810 2.720 2.745 182,873 -0.07(-2.66%)
Jan 18, 2022 2.720 2.850 2.720 2.820 894,101 +0.12(+4.44%)
Jan 14, 2022 2.700 0 -0.03(-1.10%)
Jan 13, 2022 2.750 2.750 2.640 2.730 328,252 +0.11(+4.20%)
Jan 12, 2022 2.600 2.620 2.580 2.620 235,929 +0.04(+1.55%)
Jan 11, 2022 2.600 2.600 2.550 2.580 479,829 +0.00(+0.00%)
Jan 10, 2022 2.600 2.620 2.560 2.580 401,355 +0.01(+0.39%)
Jan 07, 2022 2.511 2.580 2.500 2.570 343,633 +0.09(+3.61%)
Jan 06, 2022 2.500 2.550 2.430 2.481 422,418 -0.13(-4.96%)
Jan 05, 2022 2.600 2.690 2.580 2.610 395,061 +0.03(+1.17%)
Jan 04, 2022 2.480 2.580 2.480 2.580 401,050 +0.22(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.