Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.492 -0.028 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.690 2.720 2.600 2.655 164,116 -0.07(-2.39%)
Mar 30, 2023 2.730 2.730 2.650 2.720 86,116 +0.01(+0.37%)
Mar 29, 2023 2.690 2.720 2.610 2.710 170,967 +0.15(+5.86%)
Mar 28, 2023 2.520 2.620 2.520 2.560 227,385 +0.26(+11.30%)
Mar 27, 2023 2.330 2.340 2.300 2.300 67,070 -0.07(-2.95%)
Mar 24, 2023 2.330 2.390 2.330 2.370 46,681 +0.06(+2.60%)
Mar 23, 2023 2.305 2.370 2.260 2.310 220,342 -0.10(-4.35%)
Mar 22, 2023 2.450 2.450 2.400 2.415 68,660 -0.02(-0.62%)
Mar 21, 2023 2.400 2.430 2.370 2.430 107,609 +0.04(+1.67%)
Mar 20, 2023 2.420 2.420 2.350 2.390 105,397 -0.04(-1.85%)
Mar 17, 2023 2.390 2.480 2.390 2.435 53,525 +0.06(+2.31%)
Mar 16, 2023 2.380 2.390 2.300 2.380 124,113 +0.02(+0.85%)
Mar 15, 2023 2.410 2.430 2.360 2.360 133,095 -0.13(-5.37%)
Mar 14, 2023 2.490 2.520 2.450 2.494 244,450 -0.02(-0.64%)
Mar 13, 2023 2.550 2.560 2.490 2.510 129,739 -0.11(-4.31%)
Mar 10, 2023 2.650 2.690 2.600 2.623 169,976 -0.15(-5.31%)
Mar 09, 2023 2.790 2.850 2.770 2.770 2,056,606 +0.08(+2.97%)
Mar 08, 2023 2.700 2.740 2.690 2.690 2,223,967 -0.00(-0.19%)
Mar 07, 2023 2.720 2.750 2.690 2.695 4,118,313 -0.05(-1.77%)
Mar 06, 2023 2.780 2.780 2.730 2.744 996,600 -0.12(-4.07%)
Mar 03, 2023 2.810 2.870 2.810 2.860 65,815 +0.11(+4.19%)
Mar 02, 2023 2.790 2.790 2.700 2.745 231,833 -0.12(-4.35%)
Mar 01, 2023 2.835 2.905 2.830 2.870 158,032 +0.03(+1.05%)
Feb 28, 2023 2.830 2.880 2.800 2.840 105,183 -0.10(-3.40%)
Feb 27, 2023 2.950 2.960 2.820 2.940 218,670 -0.08(-2.81%)
Feb 24, 2023 3.050 3.050 3.000 3.025 184,087 -0.25(-7.49%)
Feb 23, 2023 3.040 3.270 3.030 3.270 271,612 +0.37(+12.76%)
Feb 22, 2023 3.040 3.040 2.890 2.900 181,383 -0.15(-4.92%)
Feb 21, 2023 3.010 3.120 3.000 3.050 201,643 +0.05(+1.67%)
Feb 17, 2023 3.170 3.170 2.990 3.000 380,331 -0.22(-6.83%)
Feb 16, 2023 3.240 3.260 3.210 3.220 69,930 -0.04(-1.23%)
Feb 15, 2023 3.320 3.320 3.200 3.260 173,825 -0.18(-5.15%)
Feb 14, 2023 3.330 3.440 3.330 3.437 45,866 +0.11(+3.21%)
Feb 13, 2023 3.320 3.450 3.320 3.330 89,857 +0.04(+1.22%)
Feb 10, 2023 3.340 3.340 3.270 3.290 35,777 -0.05(-1.50%)
Feb 09, 2023 3.390 3.390 3.300 3.340 104,632 -0.08(-2.34%)
Feb 08, 2023 3.390 3.450 3.390 3.420 84,686 +0.13(+4.11%)
Feb 07, 2023 3.300 3.300 3.220 3.285 165,746 -0.01(-0.45%)
Feb 06, 2023 3.300 3.320 3.250 3.300 245,346 -0.10(-2.94%)
Feb 03, 2023 3.450 3.470 3.400 3.400 62,535 -0.04(-1.16%)
Feb 02, 2023 3.480 3.490 3.400 3.440 125,042 -0.06(-1.71%)
Feb 01, 2023 3.420 3.575 3.390 3.500 99,795 +0.09(+2.64%)
Jan 31, 2023 3.380 3.410 3.320 3.410 262,147 -0.11(-3.12%)
Jan 30, 2023 3.550 3.590 3.510 3.520 123,754 +0.04(+1.15%)
Jan 27, 2023 3.590 3.590 3.450 3.480 277,176 -0.20(-5.43%)
Jan 26, 2023 3.620 3.680 3.620 3.680 244,222 +0.08(+2.12%)
Jan 25, 2023 3.560 3.640 3.560 3.603 182,806 +0.03(+0.94%)
Jan 24, 2023 3.510 3.620 3.510 3.570 475,437 +0.10(+3.03%)
Jan 23, 2023 3.390 3.480 3.330 3.465 341,488 +0.26(+8.28%)
Jan 20, 2023 3.180 3.200 3.040 3.200 229,736 +0.35(+12.28%)
Jan 19, 2023 2.800 2.890 2.760 2.850 328,601 +0.06(+1.97%)
Jan 18, 2023 2.870 2.890 2.795 2.795 197,964 -0.10(-3.62%)
Jan 17, 2023 2.770 2.910 2.770 2.900 232,209 +0.10(+3.58%)
Jan 13, 2023 2.860 2.860 2.770 2.800 133,403 -0.15(-5.09%)
Jan 12, 2023 2.850 2.950 2.850 2.950 72,869 +0.16(+5.55%)
Jan 11, 2023 2.850 2.850 2.750 2.795 138,199 +0.07(+2.76%)
Jan 10, 2023 2.740 2.750 2.640 2.720 126,680 -0.03(-1.09%)
Jan 09, 2023 2.820 2.820 2.750 2.750 134,550 -0.02(-0.67%)
Jan 06, 2023 2.780 2.800 2.665 2.768 161,911 +0.23(+9.00%)
Jan 05, 2023 2.535 2.575 2.500 2.540 717,387 -0.06(-2.31%)
Jan 04, 2023 2.460 2.600 2.460 2.600 804,715 +0.18(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.