Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0390 0.0390 0.0382 0.0390 246,900 +0.00(+5.41%)
Mar 30, 2015 0.0310 0.0391 0.0310 0.0370 65,499 -0.00(-7.50%)
Mar 27, 2015 0.0400 0.0400 0.0360 0.0400 26,100 +0.00(+2.25%)
Mar 26, 2015 0.0358 0.0391 0.0350 0.0391 90,700 +0.00(+9.27%)
Mar 25, 2015 0.0350 0.0390 0.0350 0.0358 24,425 -0.00(-5.79%)
Mar 24, 2015 0.0360 0.0400 0.0350 0.0380 859,930 +0.00(+8.57%)
Mar 23, 2015 0.0300 0.0391 0.0300 0.0350 182,350 +0.00(+12.54%)
Mar 20, 2015 0.0386 0.0390 0.0311 0.0311 65,000 +0.00(+0.00%)
Mar 19, 2015 0.0345 0.0390 0.0300 0.0311 47,350 -0.01(-17.07%)
Mar 18, 2015 0.0370 0.0375 0.0324 0.0375 352,940 -0.00(-8.54%)
Mar 17, 2015 0.0370 0.0410 0.0370 0.0410 51,000 -0.00(-1.44%)
Mar 16, 2015 0.0370 0.0416 0.0370 0.0416 10,905 +0.00(+10.93%)
Mar 13, 2015 0.0390 0.0390 0.0372 0.0375 244,275 -0.00(-8.54%)
Mar 12, 2015 0.0405 0.0420 0.0400 0.0410 124,873 +0.00(+2.50%)
Mar 11, 2015 0.0400 0.0400 0.0390 0.0400 16,050 +0.00(+7.53%)
Mar 10, 2015 0.0405 0.0405 0.0370 0.0372 299,200 -0.00(-11.43%)
Mar 09, 2015 0.0439 0.0439 0.0400 0.0420 223,217 -0.00(-4.11%)
Mar 06, 2015 0.0400 0.0440 0.0400 0.0438 265,665 +0.00(+1.15%)
Mar 05, 2015 0.0400 0.0460 0.0400 0.0433 29,000 +0.00(+8.25%)
Mar 04, 2015 0.0400 0.0450 0.0400 0.0400 75,700 -0.00(-4.76%)
Mar 03, 2015 0.0462 0.0462 0.0462 0.0420 142,200 -0.00(-10.64%)
Mar 02, 2015 0.0490 0.0490 0.0427 0.0470 1,216,600 -0.00(-2.08%)
Feb 27, 2015 0.0450 0.0480 0.0410 0.0480 252,930 -0.00(-2.24%)
Feb 26, 2015 0.0500 0.0510 0.0440 0.0491 4,289,142 +0.00(+2.29%)
Feb 25, 2015 0.0470 0.0500 0.0440 0.0480 18,896 +0.00(+3.23%)
Feb 24, 2015 0.0500 0.0500 0.0465 0.0465 102,300 -0.00(-3.13%)
Feb 23, 2015 0.0410 0.0510 0.0410 0.0480 299,031 +0.01(+17.07%)
Feb 20, 2015 0.0380 0.0420 0.0380 0.0410 1,734,775 +0.00(+2.50%)
Feb 19, 2015 0.0391 0.0400 0.0390 0.0400 314,550 +0.00(+5.26%)
Feb 18, 2015 0.0400 0.0400 0.0361 0.0380 599,478 -0.00(-9.52%)
Feb 17, 2015 0.0410 0.0430 0.0398 0.0420 1,569,700 -0.00(-0.47%)
Feb 13, 2015 0.0422 0.0422 0.0422 0 +0.00(+5.50%)
Feb 12, 2015 0.0410 0.0410 0.0365 0.0400 74,641 +0.00(+9.59%)
Feb 11, 2015 0.0350 0.0365 0.0350 0.0365 16,150 +0.00(+2.82%)
Feb 10, 2015 0.0340 0.0400 0.0330 0.0355 172,799 -0.00(-4.11%)
Feb 09, 2015 0.0365 0.0391 0.0365 0.0370 26,025 -0.00(-1.28%)
Feb 06, 2015 0.0386 0.0390 0.0370 0.0375 503,950 -0.00(-3.85%)
Feb 05, 2015 0.0394 0.0400 0.0350 0.0390 150,143 -0.00(-2.50%)
Feb 04, 2015 0.0352 0.0400 0.0350 0.0400 242,357 +0.00(+14.29%)
Feb 03, 2015 0.0351 0.0371 0.0350 0.0350 122,600 -0.00(-2.78%)
Feb 02, 2015 0.0387 0.0400 0.0360 0.0360 151,878 -0.00(-0.55%)
Jan 30, 2015 0.0368 0.0372 0.0360 0.0362 108,500 -0.00(-9.50%)
Jan 29, 2015 0.0359 0.0400 0.0350 0.0400 99,950 +0.00(+0.00%)
Jan 28, 2015 0.0419 0.0419 0.0380 0.0400 128,550 +0.00(+0.00%)
Jan 27, 2015 0.0397 0.0460 0.0380 0.0400 167,850 -0.01(-17.53%)
Jan 26, 2015 0.0520 0.0520 0.0479 0.0485 17,600 -0.00(-2.41%)
Jan 23, 2015 0.0500 0.0500 0.0470 0.0497 99,922 +0.00(+3.54%)
Jan 22, 2015 0.0439 0.0480 0.0438 0.0480 156,841 +0.00(+10.40%)
Jan 21, 2015 0.0415 0.0441 0.0410 0.0435 18,536 +0.00(+3.52%)
Jan 20, 2015 0.0449 0.0449 0.0402 0.0420 105,300 -0.00(-8.70%)
Jan 16, 2015 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Jan 15, 2015 0.0490 0.0490 0.0470 0.0470 38,200 +0.00(+3.30%)
Jan 14, 2015 0.0460 0.0460 0.0400 0.0455 93,010 +0.00(+0.66%)
Jan 13, 2015 0.0452 0 -0.00(-9.60%)
Jan 12, 2015 0.0516 0.0516 0.0480 0.0500 22,200 -0.00(-7.75%)
Jan 09, 2015 0.0526 0.0590 0.0526 0.0542 126,170 -0.00(-3.21%)
Jan 08, 2015 0.0554 0.0560 0.0550 0.0560 143,825 +0.00(+3.70%)
Jan 07, 2015 0.0510 0.0580 0.0510 0.0540 139,988 -0.00(-6.33%)
Jan 06, 2015 0.0560 0.0580 0.0510 0.0576 148,000 +0.00(+6.56%)
Jan 05, 2015 0.0515 0.0560 0.0515 0.0541 209,910 -0.00(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.