Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.4300 0.4400 0.4300 0.4400 105,350 +0.01(+1.15%)
Mar 30, 2011 0.4350 0.4350 0.4350 0.4350 24,600 -0.01(-2.25%)
Mar 29, 2011 0.4450 0.4450 0.4450 0.4450 2,500 -0.01(-2.20%)
Mar 28, 2011 0.4550 0.4550 0.4550 0.4550 23,000 -0.01(-1.09%)
Mar 25, 2011 0.4500 0.4600 0.4500 0.4600 239,600 +0.01(+1.55%)
Mar 24, 2011 0.4500 0.4530 0.4500 0.4530 17,500 -0.01(-1.52%)
Mar 23, 2011 0.4600 0.4600 0.4400 0.4600 94,725 +0.02(+4.55%)
Mar 22, 2011 0.4350 0.4400 0.4330 0.4400 17,000 +0.01(+1.15%)
Mar 21, 2011 0.4400 0.4400 0.4350 0.4350 13,475 -0.01(-1.14%)
Mar 18, 2011 0.4340 0.4400 0.4340 0.4400 48,500 +0.02(+3.53%)
Mar 17, 2011 0.4300 0.4300 0.4200 0.4250 46,206 +0.01(+2.41%)
Mar 16, 2011 0.4300 0.4310 0.4100 0.4150 243,500 +0.01(+2.47%)
Mar 15, 2011 0.4390 0.4390 0.3750 0.4050 1,789,003 -0.02(-5.81%)
Mar 14, 2011 0.4500 0.4500 0.4250 0.4300 399,800 -0.02(-3.37%)
Mar 11, 2011 0.4310 0.4450 0.4310 0.4450 66,700 +0.01(+1.14%)
Mar 10, 2011 0.4500 0.4500 0.4400 0.4400 109,000 -0.02(-4.35%)
Mar 09, 2011 0.4600 0.4600 0.4600 0.4600 3,300 +0.00(+0.00%)
Mar 08, 2011 0.4700 0.4700 0.4600 0.4600 64,000 +0.01(+1.10%)
Mar 07, 2011 0.4500 0.4600 0.4500 0.4550 39,600 -0.00(-0.87%)
Mar 04, 2011 0.4500 0.4590 0.4500 0.4590 133,000 +0.01(+2.00%)
Mar 03, 2011 0.4520 0.4520 0.4500 0.4500 16,900 +0.01(+1.12%)
Mar 02, 2011 0.4600 0.4600 0.4450 0.4450 35,175 +0.01(+1.14%)
Mar 01, 2011 0.4430 0.4430 0.4400 0.4400 95,721 -0.01(-2.22%)
Feb 28, 2011 0.4410 0.4500 0.4350 0.4500 138,000 -0.01(-2.17%)
Feb 25, 2011 0.4400 0.4600 0.4300 0.4600 19,900 +0.03(+6.98%)
Feb 24, 2011 0.4400 0.4400 0.4300 0.4300 98,000 -0.02(-4.44%)
Feb 23, 2011 0.4400 0.4500 0.4400 0.4500 102,255 -0.02(-4.26%)
Feb 22, 2011 0.4700 0.4700 0.4400 0.4700 142,425 -0.01(-2.08%)
Feb 18, 2011 0.4800 0.4800 0.4700 0.4800 103,100 +0.01(+1.48%)
Feb 17, 2011 0.4700 0.4730 0.4700 0.4730 29,000 +0.00(+0.64%)
Feb 16, 2011 0.4600 0.4700 0.4600 0.4700 37,200 +0.02(+4.91%)
Feb 15, 2011 0.4430 0.4500 0.4430 0.4480 111,425 -0.00(-0.44%)
Feb 14, 2011 0.4650 0.4650 0.4500 0.4500 122,295 +0.00(+0.00%)
Feb 11, 2011 0.4500 0.4500 0.4400 0.4500 172,598 +0.01(+2.27%)
Feb 10, 2011 0.4400 0.4400 0.4310 0.4400 105,526 -0.02(-4.35%)
Feb 09, 2011 0.4550 0.4600 0.4360 0.4600 91,882 -0.01(-1.08%)
Feb 08, 2011 0.4530 0.4650 0.4500 0.4650 11,052 +0.03(+5.68%)
Feb 07, 2011 0.4600 0.4600 0.4400 0.4400 66,297 -0.01(-2.22%)
Feb 04, 2011 0.4500 0.4500 0.4400 0.4500 54,350 +0.01(+1.12%)
Feb 03, 2011 0.4400 0.4450 0.4400 0.4450 31,566 +0.01(+1.14%)
Feb 02, 2011 0.4490 0.4500 0.4400 0.4400 29,950 +0.00(+0.00%)
Feb 01, 2011 0.4420 0.4420 0.4400 0.4400 33,200 +0.00(+0.00%)
Jan 31, 2011 0.4600 0.4600 0.4400 0.4400 46,050 -0.02(-3.30%)
Jan 28, 2011 0.4600 0.4600 0.4390 0.4550 105,630 +0.01(+2.25%)
Jan 27, 2011 0.4550 0.4600 0.4450 0.4450 96,050 -0.01(-2.20%)
Jan 26, 2011 0.4400 0.4550 0.4400 0.4550 55,000 +0.01(+1.11%)
Jan 25, 2011 0.4490 0.4500 0.4400 0.4500 39,850 +0.01(+1.35%)
Jan 24, 2011 0.4450 0.4500 0.4400 0.4440 182,619 -0.02(-4.52%)
Jan 21, 2011 0.4520 0.4650 0.4520 0.4650 63,078 +0.01(+1.09%)
Jan 20, 2011 0.4700 0.4700 0.4600 0.4600 105,900 -0.02(-5.15%)
Jan 19, 2011 0.4750 0.4890 0.4700 0.4850 227,800 +0.04(+8.99%)
Jan 18, 2011 0.4500 0.4500 0.4250 0.4450 325,560 -0.01(-1.11%)
Jan 14, 2011 0.4201 0.4550 0.4201 0.4500 36,607 +0.01(+1.81%)
Jan 13, 2011 0.4540 0.4550 0.4410 0.4420 36,575 -0.01(-1.78%)
Jan 12, 2011 0.4550 0.4550 0.4410 0.4500 48,114 -0.00(-0.22%)
Jan 11, 2011 0.4550 0.4550 0.4510 0.4510 114,825 -0.00(-0.44%)
Jan 10, 2011 0.4300 0.4600 0.4300 0.4530 293,529 +0.03(+7.86%)
Jan 07, 2011 0.4400 0.4410 0.4200 0.4200 299,800 -0.03(-6.67%)
Jan 06, 2011 0.4600 0.4600 0.4420 0.4500 160,667 -0.02(-3.23%)
Jan 05, 2011 0.4800 0.4850 0.4600 0.4650 186,729 -0.02(-4.12%)
Jan 04, 2011 0.5050 0.5050 0.4850 0.4850 135,450 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.