Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+21.29%)
Mar 27, 2020 0.0371 0.0371 0.0371 0 -0.00(-7.25%)
Mar 26, 2020 0.0400 0.0400 0.0400 0.0400 5,950 -0.00(-11.11%)
Mar 25, 2020 0.0378 0.0450 0.0378 0.0450 4,600 +0.01(+28.57%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 800 -0.00(-8.62%)
Mar 23, 2020 0.0375 0.0385 0.0350 0.0383 23,000 -0.00(-4.25%)
Mar 20, 2020 0.0400 0.0400 0.0400 0.0400 200 +0.00(+6.67%)
Mar 19, 2020 0.0375 0.0375 0.0375 0.0375 10,000 -0.00(-10.71%)
Mar 04, 2020 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Mar 03, 2020 0.0400 0.0500 0.0400 0.0400 32,000 -0.01(-13.98%)
Mar 02, 2020 0.0465 0.0465 0.0465 0.0465 5,000 +0.01(+16.25%)
Feb 28, 2020 0.0454 0.0454 0.0400 0.0400 20,500 -0.01(-25.93%)
Feb 27, 2020 0.0400 0.0540 0.0400 0.0540 1,800 +0.00(+7.57%)
Feb 26, 2020 0.0540 0.0540 0.0502 0.0502 41,427 -0.00(-7.04%)
Feb 24, 2020 0.0540 0.0540 0.0540 0 +0.00(+8.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Feb 18, 2020 0.0500 0.0510 0.0500 0.0510 7,800 +0.00(+6.25%)
Feb 13, 2020 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Feb 12, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0450 0.0450 12,800 -0.00(-0.88%)
Feb 10, 2020 0.0500 0.0500 0.0454 0.0454 11,000 -0.00(-5.42%)
Feb 07, 2020 0.0500 0.0500 0.0480 0.0480 25,000 -0.00(-4.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 21,630 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.11%)
Jan 31, 2020 0.0596 0.0596 0.0596 0.0596 100 +0.01(+14.62%)
Jan 30, 2020 0.0500 0.0520 0.0500 0.0520 19,264 +0.01(+25.30%)
Jan 29, 2020 0.0540 0.0540 0.0415 0.0415 22,185 -0.01(-24.41%)
Jan 24, 2020 0.0549 0.0549 0.0549 0 +0.00(+3.58%)
Jan 23, 2020 0.0530 0.0530 0.0530 0.0530 10,000 -0.00(-1.49%)
Jan 22, 2020 0.0535 0.0538 0.0535 0.0538 1,759 -0.00(-5.61%)
Jan 21, 2020 0.0570 0.0570 0.0570 0.0570 4,000 +0.01(+10.68%)
Jan 17, 2020 0.0530 0.0530 0.0510 0.0515 11,200 -0.00(-5.68%)
Jan 16, 2020 0.0546 0.0546 0.0546 0.0546 1,000 +0.00(+5.00%)
Jan 14, 2020 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Jan 13, 2020 0.0500 0.0530 0.0500 0.0530 5,200 +0.00(+3.52%)
Jan 10, 2020 0.0512 0.0512 0.0512 0.0512 4,000 +0.00(+2.40%)
Jan 06, 2020 0.0500 0.0500 0.0500 0 -0.00(-2.72%)
Jan 03, 2020 0.0514 0.0514 0.0514 0.0514 20,100 +0.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.