Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0557 0 -0.00(-3.63%)
Mar 29, 2023 0.0578 0 -0.00(-1.03%)
Mar 27, 2023 0.0584 0 +0.00(+6.18%)
Mar 22, 2023 0.0550 0 -0.00(-5.66%)
Mar 20, 2023 0.0583 0 -0.00(-7.31%)
Mar 16, 2023 0.0629 0 +0.00(+8.45%)
Mar 13, 2023 0.0580 0 -0.01(-12.25%)
Feb 23, 2023 0.0661 0 -0.01(-15.58%)
Feb 21, 2023 0.0783 0 +0.02(+25.48%)
Feb 16, 2023 0.0624 0 -0.00(-4.73%)
Feb 13, 2023 0.0655 0 -0.01(-14.60%)
Feb 01, 2023 0.0767 0 +0.01(+14.14%)
Jan 31, 2023 0.0672 0.0672 0.0672 0.0672 5,199 -0.00(-4.00%)
Jan 27, 2023 0.0700 0 +0.00(+4.48%)
Jan 26, 2023 0.0635 0.0670 0.0635 0.0670 10,450 +0.01(+11.48%)
Jan 23, 2023 0.0601 0 -0.00(-7.54%)
Jan 18, 2023 0.0650 0 +0.01(+8.33%)
Jan 11, 2023 0.0600 0 +0.00(+3.45%)
Jan 06, 2023 0.0580 0 -0.00(-3.33%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 656 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.