Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aluminum Corporation of China Ltd (OP: ALMMF )

0.7230 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.4760	0.4780	0.4760	0.4780	4,078,800	-0.07(-12.29%)
Mar 05, 2012		0.5450	0.5450	0.5450	0	-0.01(-1.12%)
Feb 28, 2012		0.5512	0.5512	0.5512	0	+0.01(+2.07%)
Feb 14, 2012		0.5400	0.5400	0.5400	0	+0.05(+9.49%)
Feb 01, 2012		0.4932	0.4932	0.4932	0	+0.01(+2.24%)
Jan 31, 2012	0.4812	0.4824	0.4812	0.4824	800,000	-0.00(-0.86%)
Jan 30, 2012	0.4900	0.4900	0.4852	0.4866	1,113,000	-0.02(-3.64%)
Jan 27, 2012	0.5050	0.5050	0.5050	0.5050	1,600	-0.04(-6.48%)
Jan 26, 2012	0.5400	0.5400	0.5400	0.5400	22,000	+0.09(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aluminum Corporation of China Ltd (OP: ALMMF )

Historical Prices