Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

15.54 -0.16 (-1.00%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.400 8.470 8.230 8.415 222,859 +0.08(+1.02%)
Mar 30, 2017 8.300 8.350 8.275 8.330 290,267 +0.16(+1.96%)
Mar 29, 2017 8.125 8.220 8.125 8.170 661,489 +0.24(+3.03%)
Mar 28, 2017 7.870 7.990 7.780 7.930 71,598 +0.15(+1.93%)
Mar 27, 2017 7.780 7.950 7.780 7.780 3,596 -0.04(-0.51%)
Mar 24, 2017 7.780 7.950 7.780 7.820 14,018 -0.02(-0.26%)
Mar 23, 2017 7.770 7.840 7.690 7.840 1,871 +0.25(+3.24%)
Mar 22, 2017 7.675 7.720 7.580 7.594 4,336 -0.15(-1.89%)
Mar 21, 2017 7.770 7.820 7.740 7.740 10,904 -0.23(-2.89%)
Mar 20, 2017 7.978 8.042 7.970 7.970 4,515 -0.02(-0.26%)
Mar 17, 2017 8.159 8.180 7.991 7.991 2,225 +0.04(+0.52%)
Mar 16, 2017 8.000 8.000 7.900 7.950 6,175 +0.26(+3.33%)
Mar 15, 2017 7.750 7.800 7.650 7.694 11,391 +0.03(+0.44%)
Mar 14, 2017 7.650 7.700 7.650 7.660 2,396 -0.11(-1.42%)
Mar 13, 2017 7.723 7.820 7.723 7.770 12,924 +0.13(+1.70%)
Mar 10, 2017 7.666 7.900 7.640 7.640 17,034 -0.26(-3.29%)
Mar 09, 2017 8.150 8.150 7.900 7.900 4,065 -0.12(-1.56%)
Mar 08, 2017 7.990 8.135 7.990 8.025 3,986 +0.04(+0.48%)
Mar 07, 2017 8.010 8.010 7.987 7.987 1,517 -0.05(-0.66%)
Mar 06, 2017 8.020 8.075 7.980 8.040 5,205 -0.11(-1.35%)
Mar 03, 2017 8.165 8.203 8.090 8.150 4,603 -0.12(-1.45%)
Mar 02, 2017 8.350 8.360 8.270 8.270 6,120 +0.25(+3.12%)
Mar 01, 2017 7.920 8.020 7.920 8.020 14,862 +0.47(+6.30%)
Feb 28, 2017 7.550 7.565 7.500 7.545 11,678 -0.08(-0.98%)
Feb 27, 2017 7.720 7.720 7.560 7.620 5,335 -0.18(-2.31%)
Feb 24, 2017 7.760 7.800 7.720 7.800 3,529 +0.00(+0.00%)
Feb 23, 2017 7.770 7.960 7.770 7.800 25,694 +0.09(+1.17%)
Feb 22, 2017 7.640 7.720 7.640 7.710 56,578 -0.15(-1.91%)
Feb 21, 2017 7.960 7.960 7.850 7.860 2,895 -0.23(-2.78%)
Feb 17, 2017 8.085 8.085 8.085 0 -0.11(-1.40%)
Feb 16, 2017 8.280 8.280 8.200 8.200 23,393 +0.07(+0.86%)
Feb 15, 2017 8.245 8.350 8.130 8.130 4,801 -0.01(-0.12%)
Feb 14, 2017 8.140 8.230 8.140 8.140 7,077 -0.12(-1.42%)
Feb 13, 2017 8.147 8.258 8.130 8.258 1,677 -0.01(-0.15%)
Feb 10, 2017 8.180 8.300 8.180 8.270 10,806 +0.25(+3.12%)
Feb 09, 2017 8.020 8.227 8.020 8.020 5,975 +0.12(+1.52%)
Feb 08, 2017 7.900 7.950 7.900 7.900 4,942 -0.16(-1.99%)
Feb 07, 2017 8.060 8.231 8.060 8.060 6,471 +0.03(+0.37%)
Feb 06, 2017 8.030 8.100 8.030 8.030 3,887 -0.06(-0.78%)
Feb 03, 2017 8.080 8.184 8.040 8.093 5,470 -0.16(-1.90%)
Feb 02, 2017 8.250 8.250 8.100 8.250 8,478 +0.14(+1.73%)
Feb 01, 2017 8.130 8.290 8.110 8.110 6,478 +0.00(+0.00%)
Jan 31, 2017 8.290 8.310 8.110 8.110 5,324 +0.00(+0.00%)
Jan 30, 2017 8.170 8.350 8.110 8.110 10,134 -0.21(-2.55%)
Jan 27, 2017 8.130 8.346 8.130 8.322 2,264 +0.02(+0.27%)
Jan 26, 2017 8.430 8.430 8.180 8.300 9,661 +0.16(+1.97%)
Jan 25, 2017 8.161 8.350 8.140 8.140 14,081 -0.01(-0.12%)
Jan 24, 2017 8.280 8.280 7.980 8.150 16,764 -0.11(-1.33%)
Jan 23, 2017 8.080 8.310 8.080 8.260 21,804 +0.10(+1.23%)
Jan 20, 2017 8.150 8.260 8.140 8.160 5,585 -0.19(-2.28%)
Jan 19, 2017 8.350 8.350 8.020 8.350 15,504 +0.25(+3.05%)
Jan 18, 2017 8.195 8.195 8.080 8.103 1,853 -0.29(-3.42%)
Jan 17, 2017 8.590 8.590 8.280 8.390 43,118 +0.13(+1.62%)
Jan 13, 2017 8.256 8.256 8.256 0 +0.32(+3.98%)
Jan 12, 2017 8.000 8.100 7.850 7.940 31,458 +0.59(+8.03%)
Jan 11, 2017 7.410 7.440 7.260 7.350 12,037 +0.25(+3.52%)
Jan 10, 2017 7.060 7.100 7.060 7.100 2,034 +0.04(+0.57%)
Jan 09, 2017 6.940 7.070 6.940 7.060 14,545 +0.02(+0.28%)
Jan 06, 2017 6.950 7.190 6.950 7.040 13,096 -0.02(-0.28%)
Jan 05, 2017 7.000 7.090 6.970 7.060 41,208 +0.09(+1.29%)
Jan 04, 2017 6.800 6.970 6.800 6.970 8,758 +0.22(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.