Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prada Spa (OP: PRDSY )

16.00 +0.46 (+2.94%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.715 5.775 5.715 5.775 4,388 -0.12(-2.12%)
Mar 30, 2020 5.955 5.955 5.700 5.900 1,837 +0.20(+3.51%)
Mar 27, 2020 5.900 5.900 5.647 5.700 8,100 -0.25(-4.20%)
Mar 26, 2020 5.800 5.950 5.800 5.950 7,734 +0.07(+1.10%)
Mar 25, 2020 5.820 5.885 5.800 5.885 1,525 +0.33(+6.04%)
Mar 24, 2020 5.550 5.550 5.550 5.550 241 +0.34(+6.53%)
Mar 23, 2020 5.077 5.529 5.020 5.210 68,713 -0.34(-6.13%)
Mar 20, 2020 5.500 5.550 5.370 5.550 11,300 -0.16(-2.80%)
Mar 19, 2020 5.400 5.710 5.400 5.710 15,045 +1.14(+24.95%)
Mar 18, 2020 4.570 4.900 4.570 4.570 32,716 -0.20(-4.19%)
Mar 17, 2020 5.120 5.120 4.670 4.770 152,576 -0.23(-4.60%)
Mar 16, 2020 4.960 5.010 4.960 5.000 50,397 +0.03(+0.60%)
Mar 13, 2020 5.040 5.100 4.840 4.970 57,500 -0.17(-3.31%)
Mar 12, 2020 5.480 5.505 4.270 5.140 31,246 -0.55(-9.67%)
Mar 11, 2020 5.750 5.750 5.690 5.690 606 -0.26(-4.37%)
Mar 10, 2020 6.250 6.250 5.950 5.950 6,098 +0.15(+2.50%)
Mar 09, 2020 6.000 6.000 5.720 5.805 32,592 -0.44(-7.06%)
Mar 06, 2020 6.200 6.335 6.200 6.246 20,600 -0.36(-5.51%)
Mar 05, 2020 6.560 6.610 6.560 6.610 3,446 -0.03(-0.53%)
Mar 04, 2020 6.650 6.650 6.645 6.645 1,222 +0.16(+2.51%)
Mar 03, 2020 6.482 6.482 6.482 6.482 173 +0.06(+0.97%)
Mar 02, 2020 6.220 6.640 6.220 6.420 6,445 +0.12(+1.90%)
Feb 28, 2020 6.500 6.500 6.200 6.300 10,900 -0.11(-1.75%)
Feb 27, 2020 6.610 6.610 6.412 6.412 526 -0.18(-2.70%)
Feb 26, 2020 6.630 6.700 6.590 6.590 9,507 +0.00(+0.00%)
Feb 25, 2020 6.611 6.779 6.590 6.590 8,032 -0.30(-4.35%)
Feb 24, 2020 6.840 6.998 6.810 6.890 11,971 -0.27(-3.77%)
Feb 21, 2020 7.280 7.280 7.160 7.160 4,000 +0.03(+0.45%)
Feb 20, 2020 7.200 7.200 7.128 7.128 2,998 -0.23(-3.15%)
Feb 19, 2020 7.360 7.360 7.360 92 +0.00(+0.00%)
Feb 18, 2020 7.405 7.405 7.360 7.360 3,508 +0.05(+0.68%)
Feb 14, 2020 7.310 7.310 7.310 7.310 5,000 -0.05(-0.68%)
Feb 13, 2020 7.390 7.390 7.270 7.360 4,438 +0.14(+1.94%)
Feb 12, 2020 7.200 7.290 7.110 7.220 4,975 +0.02(+0.28%)
Feb 11, 2020 7.185 7.290 7.090 7.200 5,551 +0.17(+2.35%)
Feb 10, 2020 7.120 7.120 6.860 7.035 17,681 -0.17(-2.29%)
Feb 07, 2020 7.200 7.200 7.200 7.200 500 -0.14(-1.91%)
Feb 06, 2020 7.250 7.340 7.250 7.340 2,583 -0.16(-2.07%)
Feb 05, 2020 7.550 7.550 7.440 7.495 8,125 -0.05(-0.73%)
Feb 04, 2020 7.510 7.550 7.510 7.550 2,734 +0.02(+0.27%)
Feb 03, 2020 7.530 7.530 7.330 7.530 5,208 -0.05(-0.66%)
Jan 31, 2020 7.630 7.630 7.580 7.580 7,300 +0.03(+0.40%)
Jan 30, 2020 7.550 7.550 7.550 7.550 380 +0.15(+2.03%)
Jan 29, 2020 7.400 7.600 7.400 7.400 4,638 -0.13(-1.73%)
Jan 28, 2020 7.690 7.690 7.530 7.530 1,040 -0.17(-2.21%)
Jan 27, 2020 7.690 7.820 7.690 7.700 7,078 -0.40(-4.94%)
Jan 24, 2020 8.100 8.100 8.100 8.100 200 +0.20(+2.53%)
Jan 23, 2020 8.130 8.130 7.900 7.900 8,799 +0.14(+1.80%)
Jan 22, 2020 8.040 8.040 7.760 7.760 3,301 +0.14(+1.90%)
Jan 21, 2020 7.615 7.750 7.480 7.615 3,862 +0.33(+4.60%)
Jan 17, 2020 7.280 7.280 7.280 8 +0.00(+0.00%)
Jan 16, 2020 7.320 7.340 7.280 7.280 1,370 +0.06(+0.83%)
Jan 15, 2020 7.410 7.410 7.160 7.220 3,885 -0.15(-2.04%)
Jan 14, 2020 7.410 7.420 7.350 7.370 243,869 -0.18(-2.37%)
Jan 13, 2020 7.492 7.550 7.492 7.549 1,841 +0.30(+4.12%)
Jan 10, 2020 7.280 7.300 7.250 7.250 102,300 -0.30(-3.97%)
Jan 09, 2020 7.480 7.550 7.480 7.550 21,538 +0.07(+0.94%)
Jan 08, 2020 7.650 7.650 7.480 7.480 626 -0.12(-1.58%)
Jan 07, 2020 7.600 7.600 7.600 7.600 1,364 -0.10(-1.30%)
Jan 06, 2020 7.520 7.700 7.520 7.700 29,890 -0.08(-1.09%)
Jan 03, 2020 7.850 7.850 7.785 7.785 25,900 -0.21(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.