Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ati Airtest Technologies Inc (OP: AATGF )

0.0150 UNCHANGED

Last Price Updated: 3:10 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0468	0	+0.00(+1.74%)
Mar 29, 2022	0.0460	0.0460	0.0460	0.0460	55,555	+0.00(+2.22%)
Mar 28, 2022	0.0474	0.0474	0.0396	0.0450	31,000	+0.01(+23.63%)
Mar 16, 2022				0.0364	0	-0.00(-4.71%)
Mar 09, 2022				0.0382	0	+0.00(+1.60%)
Mar 08, 2022	0.0427	0.0427	0.0376	0.0376	17,940	+0.00(+1.62%)
Mar 03, 2022				0.0370	0	-0.00(-7.50%)
Feb 24, 2022				0.0400	0	-0.00(-0.50%)
Feb 23, 2022	0.0402	0.0402	0.0402	0.0402	11,000	-0.00(-10.67%)
Feb 17, 2022				0.0450	0	+0.00(+12.50%)
Feb 15, 2022				0.0400	0	+0.00(+0.00%)
Feb 14, 2022	0.0400	0.0400	0.0400	0.0400	1,100	-0.00(-5.21%)
Feb 11, 2022	0.0422	0.0422	0.0422	0.0422	996	-0.00(-6.22%)
Feb 10, 2022	0.0450	0.0450	0.0450	0.0450	12,000	-0.00(-1.10%)
Feb 09, 2022	0.0455	0.0455	0.0455	0.0455	10,000	+0.00(+7.57%)
Feb 04, 2022				0.0423	0	-0.01(-12.78%)
Jan 25, 2022				0.0485	0	-0.00(-2.81%)
Jan 20, 2022				0.0499	0	+0.01(+19.09%)
Jan 14, 2022				0.0419	0	-0.01(-16.20%)
Jan 13, 2022	0.0490	0.0500	0.0490	0.0500	9,500	-0.00(-8.26%)
Jan 11, 2022				0.0545	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ati Airtest Technologies Inc (OP: AATGF )

Historical Prices