Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+1.63%)
Mar 28, 2023 0.0246 0 +0.01(+76.98%)
Mar 20, 2023 0.0139 0 -0.01(-26.46%)
Mar 14, 2023 0.0189 0 +0.00(+0.00%)
Mar 13, 2023 0.0189 0.0189 0.0189 0.0189 93,000 +0.00(+0.00%)
Mar 03, 2023 0.0189 0 +0.00(+11.18%)
Feb 21, 2023 0.0170 0 +0.00(+11.11%)
Feb 16, 2023 0.0153 0 -0.00(-23.50%)
Feb 14, 2023 0.0200 0 +0.00(+14.29%)
Feb 13, 2023 0.0175 0.0211 0.0175 0.0175 314,666 +0.01(+73.27%)
Jan 26, 2023 0.0101 0 +0.00(+34.67%)
Jan 19, 2023 0.0075 0 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.