Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

13.58 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2024				15.79	0	-0.54(-3.31%)
Mar 15, 2024				16.33	50	+0.11(+0.70%)
Mar 06, 2024				16.22	10	+0.32(+1.99%)
Mar 05, 2024	15.90	15.90	15.90	15.90	100	-0.14(-0.85%)
Mar 04, 2024	16.07	16.07	16.04	16.04	1,130	-0.64(-3.86%)
Feb 27, 2024				16.68	30	-0.01(-0.06%)
Feb 20, 2024				16.69	0	-0.06(-0.36%)
Feb 14, 2024				16.75	0	+0.80(+5.02%)
Feb 09, 2024				15.95	0	-0.40(-2.45%)
Feb 06, 2024				16.35	0	+0.02(+0.12%)
Feb 02, 2024				16.33	0	-0.08(-0.49%)
Feb 01, 2024	16.41	16.41	16.41	16.41	1,207	-0.50(-2.96%)
Jan 31, 2024	16.91	16.91	16.75	16.91	591	+0.06(+0.34%)
Jan 30, 2024	16.85	16.85	16.85	16.85	200	+0.53(+3.26%)
Jan 25, 2024				16.32	0	-0.11(-0.66%)
Jan 24, 2024	16.43	16.43	16.43	16.43	477	+0.82(+5.27%)
Jan 23, 2024	15.61	15.61	15.61	15.61	165	-0.02(-0.16%)
Jan 19, 2024				15.63	44	+0.18(+1.17%)
Jan 17, 2024				15.45	1,469	-0.33(-2.09%)
Jan 16, 2024	15.78	15.78	15.78	15.78	315	-0.45(-2.77%)
Jan 12, 2024	16.21	16.30	16.21	16.23	3,679	-1.83(-10.13%)
Jan 10, 2024				18.06	0	+0.31(+1.75%)
Jan 09, 2024	17.75	17.75	17.75	17.75	676	+0.05(+0.28%)
Jan 08, 2024	17.70	17.70	17.70	17.70	300	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices