Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tsodilo Resources Limited (OP: TSDRF )

N/A UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2012		0.9150	0.9150	0.9150	0	-0.14(-12.86%)
Mar 16, 2012		1.050	1.050	1.050	0	+0.00(+0.29%)
Mar 05, 2012		1.047	1.047	1.047	0	+0.01(+1.10%)
Feb 29, 2012		1.036	1.036	1.036	0	+0.04(+4.19%)
Feb 17, 2012		0.9940	0.9940	0.9940	0	-0.05(-4.88%)
Feb 16, 2012	0.8486	1.045	0.8285	1.045	5,500	-0.01(-0.57%)
Feb 15, 2012	1.051	1.051	1.051	1.051	2,500	+0.06(+6.48%)
Feb 03, 2012		0.9870	0.9870	0.9870	0	+0.04(+4.33%)
Feb 01, 2012		0.9460	0.9460	0.9460	0	+0.11(+12.54%)
Jan 31, 2012	0.8406	0.8406	0.8406	0.8406	1,000	-0.16(-15.94%)
Jan 30, 2012	1.000	1.000	1.000	1.000	500	-0.04(-3.75%)
Jan 27, 2012	0.9417	1.039	0.9320	1.039	5,800	-0.11(-9.97%)
Jan 25, 2012		1.154	1.154	1.154	0	+0.26(+28.94%)
Jan 24, 2012	0.8950	0.8950	0.8950	0.8950	1,400	+0.00(+0.01%)
Jan 18, 2012		0.8949	0.8949	0.8949	0	+0.06(+7.12%)
Jan 12, 2012		0.8354	0.8354	0.8354	0	-0.05(-5.94%)
Jan 11, 2012	0.6315	0.8882	0.6315	0.8882	4,125	+0.02(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tsodilo Resources Limited (OP: TSDRF )

Historical Prices