Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Monex Group Inc (OP: MNXBF )

4.955 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2012		213.50	213.50	213.50	0	+44.75(+26.52%)
Feb 06, 2012	168.75	168.75	168.75	168.75	0	+3.75(+2.27%)
Feb 03, 2012	165.00	165.00	165.00	165.00	20	+6.50(+4.10%)
Jan 31, 2012		158.50	158.50	158.50	0	+0.50(+0.32%)
Jan 26, 2012	158.00	158.00	158.00	158.00	0	+13.00(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Monex Group Inc (OP: MNXBF )

Historical Prices