Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tritent International Agriculture Inc (OP: UNMK )

0.0082 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2022				0.0410	0	-0.00(-10.87%)
Mar 17, 2022				0.0460	0	-0.01(-23.33%)
Mar 04, 2022				0.0600	0	+0.01(+20.24%)
Feb 15, 2022				0.0499	0	+0.01(+24.75%)
Feb 14, 2022	0.0400	0.0400	0.0400	0.0400	2,703	-0.02(-33.33%)
Jan 31, 2022				0.0600	0	+0.01(+20.00%)
Jan 27, 2022				0.0500	0	-0.04(-43.18%)
Jan 26, 2022	0.0700	0.0880	0.0700	0.0880	28,322	+0.04(+76.00%)
Jan 25, 2022	0.0500	0.0500	0.0500	0.0500	6,218	-0.02(-28.57%)
Jan 21, 2022				0.0700	0	+0.01(+7.69%)
Jan 20, 2022	0.0650	0.0650	0.0650	0.0650	6,100	+0.01(+8.33%)
Jan 18, 2022				0.0600	0	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tritent International Agriculture Inc (OP: UNMK )

Historical Prices