Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bv Financial Inc MD (OP: BVFL )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.790 8.790 8.790 0 +0.01(+0.11%)
Mar 21, 2018 8.780 8.780 8.780 0 +0.68(+8.40%)
Mar 20, 2018 8.650 8.650 7.810 8.100 1,044 -0.70(-7.95%)
Mar 19, 2018 8.800 8.800 8.800 8.800 300 +0.00(+0.00%)
Mar 16, 2018 8.800 8.800 8.800 8.800 200 +0.01(+0.11%)
Mar 15, 2018 8.790 8.790 8.790 8.790 300 +0.04(+0.46%)
Mar 14, 2018 8.750 8.750 8.750 8.750 500 -0.04(-0.46%)
Mar 13, 2018 8.790 8.790 8.790 8.790 200 -0.01(-0.11%)
Mar 09, 2018 8.800 8.800 8.800 0 -0.10(-1.12%)
Mar 07, 2018 8.900 8.900 8.900 0 -0.05(-0.56%)
Mar 06, 2018 8.750 8.950 8.700 8.950 1,559 +0.25(+2.87%)
Mar 05, 2018 8.700 8.700 8.700 8.700 294 +0.00(+0.00%)
Mar 02, 2018 8.700 8.890 8.700 8.700 1,903 +0.55(+6.75%)
Mar 01, 2018 8.000 8.150 7.620 8.150 1,403 -0.85(-9.44%)
Feb 27, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Feb 23, 2018 9.000 9.000 9.000 0 +0.25(+2.86%)
Feb 22, 2018 8.750 8.750 8.750 8.750 100 +0.25(+2.94%)
Feb 20, 2018 8.500 8.500 8.500 0 +0.25(+3.03%)
Feb 15, 2018 8.250 8.250 8.250 0 +0.15(+1.85%)
Feb 13, 2018 8.100 8.100 8.100 0 +0.10(+1.25%)
Feb 12, 2018 8.000 8.000 7.520 8.000 5,400 -1.00(-11.11%)
Feb 02, 2018 9.000 9.000 9.000 8 -0.19(-2.07%)
Feb 01, 2018 9.000 9.190 9.000 9.190 200 +0.19(+2.11%)
Jan 31, 2018 8.500 9.000 8.500 9.000 600 +0.49(+5.76%)
Jan 25, 2018 8.510 8.510 8.510 0 +0.51(+6.37%)
Jan 19, 2018 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 18, 2018 8.010 8.010 7.520 8.000 1,912 -0.01(-0.12%)
Jan 16, 2018 8.010 8.010 8.010 0 +0.01(+0.12%)
Jan 12, 2018 8.000 8.000 8.000 0 -0.12(-1.48%)
Jan 10, 2018 8.120 8.120 8.120 0 -0.40(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.