Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
Mar 26, 2021 0.0063 0.0063 0.0063 0 +0.00(+1.61%)
Mar 25, 2021 0.0063 0.0063 0.0060 0.0062 25,086 -0.00(-27.06%)
Mar 24, 2021 0.0079 0.0085 0.0063 0.0085 145,600 +0.00(+13.33%)
Mar 23, 2021 0.0075 0.0075 0.0075 95 +0.00(+0.00%)
Mar 22, 2021 0.0079 0.0079 0.0074 0.0075 14,428 +0.00(+19.05%)
Mar 19, 2021 0.0079 0.0079 0.0063 0.0063 55,400 +0.00(+0.00%)
Mar 18, 2021 0.0084 0.0085 0.0063 0.0063 63,341 -0.00(-25.88%)
Mar 17, 2021 0.0090 0.0090 0.0062 0.0085 133,445 +0.00(+37.10%)
Mar 16, 2021 0.0058 0.0064 0.0058 0.0062 88,122 -0.00(-1.59%)
Mar 15, 2021 0.0064 0.0064 0.0063 0.0063 31,865 -0.00(-17.11%)
Mar 12, 2021 0.0076 0.0076 0.0076 0.0076 100 -0.00(-14.61%)
Mar 11, 2021 0.0090 0.0090 0.0062 0.0089 125,253 -0.00(-1.11%)
Mar 10, 2021 0.0090 0.0090 0.0090 10 +0.00(+0.00%)
Mar 09, 2021 0.0078 0.0090 0.0062 0.0090 25,000 +0.00(+28.57%)
Mar 08, 2021 0.0078 0.0078 0.0070 0.0070 300 -0.00(-10.26%)
Mar 05, 2021 0.0071 0.0078 0.0064 0.0078 226,700 +0.00(+8.33%)
Mar 04, 2021 0.0067 0.0072 0.0065 0.0072 50,000 +0.00(+9.09%)
Mar 03, 2021 0.0066 0.0066 0.0066 0.0066 17,000 -0.00(-17.50%)
Mar 02, 2021 0.0080 0.0090 0.0066 0.0080 51,916 +0.00(+0.00%)
Mar 01, 2021 0.0079 0.0080 0.0079 0.0080 149,034 +0.00(+23.08%)
Feb 26, 2021 0.0085 0.0085 0.0065 0.0065 656,900 -0.00(-19.75%)
Feb 25, 2021 0.0090 0.0113 0.0081 0.0081 218,130 -0.00(-10.00%)
Feb 24, 2021 0.0091 0.0091 0.0090 0.0090 100,001 +0.00(+0.00%)
Feb 23, 2021 0.0100 0.0110 0.0090 0.0090 498,528 -0.00(-10.00%)
Feb 22, 2021 0.0095 0.0103 0.0095 0.0100 429,310 +0.00(+33.33%)
Feb 19, 2021 0.0097 0.0097 0.0075 0.0075 235,100 -0.00(-21.87%)
Feb 18, 2021 0.0117 0.0117 0.0096 0.0096 393,375 +0.00(+18.52%)
Feb 17, 2021 0.0105 0.0115 0.0080 0.0081 182,750 -0.00(-22.86%)
Feb 16, 2021 0.0090 0.0105 0.0080 0.0105 185,126 +0.00(+5.00%)
Feb 12, 2021 0.0100 0.0100 0.0080 0.0100 191,100 +0.00(+25.00%)
Feb 11, 2021 0.0100 0.0110 0.0080 0.0080 118,592 -0.00(-27.27%)
Feb 10, 2021 0.0110 0.0110 0.0110 0.0110 900 +0.00(+0.00%)
Feb 09, 2021 0.0071 0.0110 0.0071 0.0110 35,290 +0.00(+0.00%)
Feb 08, 2021 0.0115 0.0118 0.0074 0.0110 103,892 +0.00(+10.00%)
Feb 05, 2021 0.0115 0.0115 0.0100 0.0100 71,000 +0.00(+0.00%)
Feb 04, 2021 0.0110 0.0110 0.0085 0.0100 386,395 +0.00(+0.00%)
Feb 03, 2021 0.0110 0.0110 0.0100 0.0100 205,187 -0.00(-9.09%)
Feb 02, 2021 0.0074 0.0110 0.0074 0.0110 1,747,049 +0.00(+61.76%)
Feb 01, 2021 0.0068 0.0068 0.0067 0.0068 250,041 +0.00(+1.49%)
Jan 29, 2021 0.0080 0.0080 0.0067 0.0067 5,300 -0.00(-10.67%)
Jan 28, 2021 0.0071 0.0080 0.0067 0.0075 112,000 -0.00(-6.25%)
Jan 27, 2021 0.0093 0.0093 0.0065 0.0080 53,400 -0.00(-13.98%)
Jan 26, 2021 0.0067 0.0094 0.0067 0.0093 1,092,533 +0.00(+47.62%)
Jan 21, 2021 0.0063 0.0063 0.0063 0 -0.00(-7.35%)
Jan 20, 2021 0.0061 0.0068 0.0061 0.0068 156,111 +0.00(+13.33%)
Jan 19, 2021 0.0092 0.0092 0.0060 0.0060 7,500 +0.00(+0.00%)
Jan 15, 2021 0.0058 0.0061 0.0058 0.0060 13,600 +0.00(+3.45%)
Jan 14, 2021 0.0060 0.0060 0.0058 0.0058 31,900 -0.00(-26.58%)
Jan 13, 2021 0.0084 0.0084 0.0079 0.0079 40,000 +0.00(+0.00%)
Jan 12, 2021 0.0079 0.0079 0.0079 22 +0.00(+0.00%)
Jan 11, 2021 0.0079 0.0079 0.0079 0.0079 7,500 -0.00(-12.22%)
Jan 08, 2021 0.0055 0.0090 0.0055 0.0090 151,100 -0.00(-4.26%)
Jan 07, 2021 0.0094 0.0094 0.0094 0.0094 5,000 +0.00(+70.91%)
Jan 06, 2021 0.0097 0.0097 0.0055 0.0055 37,837 -0.00(-42.11%)
Jan 05, 2021 0.0072 0.0096 0.0063 0.0095 575,196 +0.00(+21.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.