Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filo Corp (OP: FLMMF )

18.38 -0.27 (-1.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.390 2.570 2.390 2.480 42,999 +0.23(+10.05%)
Mar 30, 2021 2.370 2.370 2.250 2.253 25,506 -0.11(-4.51%)
Mar 29, 2021 2.418 2.418 2.250 2.360 10,269 -0.03(-1.26%)
Mar 26, 2021 2.200 2.400 2.150 2.390 28,200 +0.25(+11.69%)
Mar 25, 2021 2.220 2.220 2.117 2.140 10,817 -0.09(-4.04%)
Mar 24, 2021 2.300 2.330 2.223 2.230 5,716 -0.05(-2.19%)
Mar 23, 2021 2.350 2.386 2.280 2.280 21,183 -0.11(-4.78%)
Mar 22, 2021 2.400 2.462 2.380 2.394 15,905 -0.01(-0.23%)
Mar 19, 2021 2.300 2.420 2.216 2.400 41,200 +0.14(+6.19%)
Mar 18, 2021 2.030 2.330 2.010 2.260 23,644 +0.28(+14.03%)
Mar 17, 2021 2.000 2.000 1.966 1.982 15,015 -0.06(-2.84%)
Mar 16, 2021 2.024 2.040 2.000 2.040 5,011 +0.02(+1.00%)
Mar 15, 2021 2.120 2.120 2.000 2.020 17,587 -0.10(-4.72%)
Mar 12, 2021 2.080 2.120 2.078 2.120 4,600 +0.04(+2.02%)
Mar 11, 2021 1.990 2.112 1.990 2.078 48,746 +0.13(+6.57%)
Mar 10, 2021 1.830 1.970 1.824 1.950 17,732 +0.14(+7.49%)
Mar 09, 2021 1.800 1.825 1.792 1.814 11,795 +0.00(+0.22%)
Mar 05, 2021 1.810 1.810 1.810 0 +0.02(+1.05%)
Mar 04, 2021 1.910 1.910 1.790 1.791 3,900 -0.11(-5.73%)
Mar 03, 2021 1.800 1.900 1.800 1.900 13,300 +0.04(+2.15%)
Mar 02, 2021 1.780 1.910 1.780 1.860 12,200 +0.07(+3.64%)
Mar 01, 2021 1.880 1.880 1.795 1.795 11,625 -0.09(-4.54%)
Feb 26, 2021 1.880 1.910 1.866 1.880 11,800 -0.11(-5.55%)
Feb 25, 2021 2.050 2.060 1.980 1.990 14,810 -0.03(-1.70%)
Feb 24, 2021 1.809 2.040 1.753 2.025 43,036 +0.27(+15.28%)
Feb 23, 2021 1.794 1.794 1.739 1.757 16,890 -0.10(-5.56%)
Feb 22, 2021 1.640 1.866 1.633 1.860 14,640 +0.28(+17.99%)
Feb 19, 2021 1.570 1.600 1.570 1.576 22,800 +0.05(+3.03%)
Feb 17, 2021 1.530 1.530 1.530 0 -0.00(-0.19%)
Feb 16, 2021 1.540 1.560 1.530 1.533 4,267 -0.03(-1.74%)
Feb 12, 2021 1.502 1.590 1.500 1.560 2,700 +0.09(+6.12%)
Feb 11, 2021 1.444 1.470 1.440 1.470 1,100 +0.05(+3.52%)
Feb 10, 2021 1.420 1.420 1.420 1.420 5,722 +0.00(+0.00%)
Feb 09, 2021 1.420 1.420 1.420 1.420 100 +0.02(+1.43%)
Feb 08, 2021 1.410 1.410 1.400 1.400 2,783 -0.03(-2.10%)
Feb 05, 2021 1.390 1.430 1.390 1.430 10,800 +0.02(+1.42%)
Feb 04, 2021 1.397 1.410 1.397 1.410 525 +0.02(+1.44%)
Feb 03, 2021 1.379 1.390 1.379 1.390 1,500 -0.06(-4.14%)
Feb 02, 2021 1.456 1.456 1.435 1.450 3,360 -0.05(-3.33%)
Feb 01, 2021 1.550 1.550 1.500 1.500 6,808 +0.05(+3.44%)
Jan 29, 2021 1.455 1.455 1.450 1.450 1,100 +0.01(+0.70%)
Jan 27, 2021 1.440 1.440 1.440 0 -0.02(-1.66%)
Jan 25, 2021 1.464 1.464 1.464 0 -0.06(-3.66%)
Jan 20, 2021 1.520 1.520 1.520 0 +0.02(+1.33%)
Jan 19, 2021 1.500 1.500 1.500 1.500 532 -0.04(-2.85%)
Jan 15, 2021 1.540 1.550 1.540 1.544 1,500 -0.06(-3.50%)
Jan 14, 2021 1.579 1.600 1.560 1.600 11,810 -0.03(-1.83%)
Jan 13, 2021 1.630 1.630 1.630 1.630 100 +0.02(+1.24%)
Jan 12, 2021 1.620 1.640 1.610 1.610 1,100 +0.00(+0.00%)
Jan 11, 2021 1.610 1.615 1.610 1.610 1,385 -0.12(-6.94%)
Jan 07, 2021 1.730 1.730 1.730 0 +0.00(+0.00%)
Jan 06, 2021 1.770 1.770 1.722 1.730 2,000 -0.01(-0.57%)
Jan 05, 2021 1.542 1.740 1.542 1.740 582 +0.20(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.