Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4500 0.7500 0.4000 0.4000 23,034 -0.09(-18.37%)
Mar 30, 2020 0.3066 0.4900 0.3064 0.4900 10,200 +0.14(+40.00%)
Mar 27, 2020 0.3487 0.3700 0.3400 0.3500 21,000 -0.09(-20.36%)
Mar 26, 2020 0.3082 0.4500 0.2800 0.4395 42,600 -0.06(-12.10%)
Mar 25, 2020 0.4217 0.5000 0.4217 0.5000 16,500 +0.18(+55.28%)
Mar 24, 2020 0.3220 0.3220 0.3220 0.3220 4,400 +0.00(+0.63%)
Mar 23, 2020 0.3200 0.3200 0.2885 0.3200 4,600 +0.03(+10.34%)
Mar 18, 2020 0.2900 0.2900 0.2900 0 -0.00(-0.31%)
Mar 17, 2020 0.2900 0.2911 0.2900 0.2909 10,000 +0.04(+16.36%)
Mar 16, 2020 0.2601 0.3400 0.2240 0.2500 17,500 -0.02(-6.96%)
Mar 13, 2020 0.2700 0.2700 0.0200 0.2687 48,800 -0.01(-4.04%)
Mar 12, 2020 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Mar 10, 2020 0.2900 0.2900 0.2900 0 -0.06(-17.38%)
Mar 09, 2020 0.3021 0.3510 0.3021 0.3510 4,634 +0.05(+17.00%)
Mar 04, 2020 0.3000 0.3000 0.3000 0 +0.08(+36.49%)
Mar 03, 2020 0.2198 0.2198 0.2198 0.2198 27,000 +0.02(+9.90%)
Mar 02, 2020 0.1850 0.2000 0.1660 0.2000 40,050 -0.03(-14.46%)
Feb 28, 2020 0.2130 0.2361 0.2130 0.2338 4,000 -0.02(-6.48%)
Feb 27, 2020 0.2500 0.2500 0.2500 0.2500 2,000 -0.02(-7.41%)
Feb 26, 2020 0.2680 0.2700 0.2680 0.2700 5,000 +0.01(+3.85%)
Feb 25, 2020 0.2638 0.2638 0.2600 0.2600 6,000 +0.00(+0.00%)
Feb 24, 2020 0.2760 0.2760 0.2600 0.2600 27,800 -0.02(-7.14%)
Feb 21, 2020 0.2831 0.2835 0.2800 0.2800 62,200 +0.01(+3.86%)
Feb 20, 2020 0.2754 0.2850 0.2500 0.2696 16,500 -0.01(-2.03%)
Feb 19, 2020 0.2800 0.2800 0.2700 0.2752 5,000 +0.02(+5.81%)
Feb 18, 2020 0.2601 0.2601 0.2601 0.2601 1,842 -0.01(-2.44%)
Feb 06, 2020 0.2666 0.2666 0.2666 0 -0.00(-0.45%)
Feb 04, 2020 0.2678 0.2678 0.2678 0 -0.00(-0.81%)
Feb 03, 2020 0.2783 0.2783 0.2700 0.2700 1,300 -0.00(-1.03%)
Jan 31, 2020 0.2728 0.2728 0.2728 0.2728 9,500 +0.00(+1.53%)
Jan 30, 2020 0.2605 0.2687 0.2605 0.2687 2,160 -0.00(-0.41%)
Jan 29, 2020 0.2553 0.2698 0.2406 0.2698 10,000 +0.02(+7.92%)
Jan 27, 2020 0.2500 0.2500 0.2500 0 -0.03(-9.49%)
Jan 24, 2020 0.2671 0.2762 0.2510 0.2762 16,600 +0.00(+0.04%)
Jan 23, 2020 0.2907 0.2907 0.2597 0.2761 66,300 -0.03(-8.36%)
Jan 22, 2020 0.2779 0.3112 0.2700 0.3013 38,126 +0.02(+7.61%)
Jan 21, 2020 0.3500 0.3637 0.2700 0.2800 97,923 +0.02(+5.94%)
Jan 17, 2020 0.2643 0.2643 0.2643 0.2643 5,400 +0.05(+24.44%)
Jan 15, 2020 0.2124 0.2124 0.2124 0 -0.00(-1.98%)
Jan 13, 2020 0.2167 0.2167 0.2167 0 -0.01(-3.13%)
Jan 10, 2020 0.2492 0.2492 0.2237 0.2237 22,100 -0.01(-2.74%)
Jan 08, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 07, 2020 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.