Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5847 0.5847 0.5700 0.5800 55,625 +0.01(+1.75%)
Mar 30, 2022 0.4501 0.5800 0.4501 0.5700 35,400 +0.01(+1.01%)
Mar 29, 2022 0.5845 0.5845 0.5633 0.5643 18,000 -0.04(-5.95%)
Mar 28, 2022 0.6224 0.6224 0.5839 0.6000 83,300 -0.00(-0.63%)
Mar 25, 2022 0.5571 0.6225 0.5571 0.6038 3,500 -0.01(-2.27%)
Mar 24, 2022 0.6188 0.6270 0.6045 0.6178 54,965 +0.00(+0.57%)
Mar 23, 2022 0.6050 0.6250 0.5929 0.6143 98,400 +0.00(+0.70%)
Mar 22, 2022 0.6050 0.6100 0.6050 0.6100 2,513 +0.01(+1.08%)
Mar 18, 2022 0.6035 0 +0.01(+2.29%)
Mar 17, 2022 0.6560 0.6560 0.5672 0.5900 82,925 +0.02(+3.15%)
Mar 16, 2022 0.5760 0.5840 0.5720 0.5720 9,350 -0.00(-0.73%)
Mar 15, 2022 0.5879 0.5879 0.5500 0.5762 49,010 -0.01(-1.99%)
Mar 14, 2022 0.6100 0.6100 0.5877 0.5879 42,087 -0.03(-4.41%)
Mar 11, 2022 0.6210 0.6336 0.6124 0.6150 81,300 -0.00(-0.13%)
Mar 10, 2022 0.6670 0.6670 0.6158 0.6158 98,740 -0.03(-4.67%)
Mar 09, 2022 0.6320 0.6670 0.5053 0.6460 262,147 +0.02(+2.74%)
Mar 08, 2022 0.6377 0.6500 0.5924 0.6288 145,302 +0.05(+9.36%)
Mar 07, 2022 0.5686 0.6014 0.5650 0.5750 24,665 +0.02(+4.37%)
Mar 04, 2022 0.5536 0.5759 0.5509 0.5509 9,600 -0.01(-2.43%)
Mar 03, 2022 0.6900 0.6900 0.5646 0.5646 13,877 -0.02(-3.90%)
Mar 02, 2022 0.5879 0.5930 0.5730 0.5875 12,401 +0.00(+0.81%)
Mar 01, 2022 0.5677 0.5952 0.5412 0.5828 56,001 +0.03(+4.73%)
Feb 25, 2022 0.5565 0 +0.01(+1.18%)
Feb 24, 2022 0.5510 0.5510 0.5455 0.5500 5,600 +0.00(+0.24%)
Feb 23, 2022 0.5686 0.5743 0.5487 0.5487 55,480 -0.02(-3.74%)
Feb 22, 2022 0.5559 0.5690 0.5559 0.5700 7,255 +0.01(+2.54%)
Feb 18, 2022 0.5559 0 -0.02(-2.98%)
Feb 17, 2022 0.5899 0.5899 0.5617 0.5730 7,525 +0.01(+1.42%)
Feb 16, 2022 0.5800 0.5899 0.5650 0.5650 20,850 -0.01(-1.74%)
Feb 15, 2022 0.5810 0.5856 0.5750 0.5750 4,500 -0.02(-2.54%)
Feb 14, 2022 0.5900 0.5900 0.5900 0.5900 6,000 +0.01(+0.85%)
Feb 11, 2022 0.5744 0.5900 0.5725 0.5850 113,300 +0.00(+0.41%)
Feb 10, 2022 0.5841 0.6000 0.5826 0.5826 64,099 -0.01(-1.99%)
Feb 09, 2022 0.6016 0.6016 0.5839 0.5944 8,723 -0.02(-3.13%)
Feb 08, 2022 0.6086 0.6153 0.6003 0.6136 4,520 +0.02(+3.07%)
Feb 07, 2022 0.5926 0.6010 0.5841 0.5953 19,330 +0.00(+0.66%)
Feb 04, 2022 0.5719 0.5914 0.5713 0.5914 27,151 +0.00(+0.20%)
Feb 03, 2022 0.6010 0.5902 6,200 +0.01(+2.16%)
Feb 02, 2022 0.5703 0.5777 0.5700 0.5777 4,900 -0.00(-0.09%)
Feb 01, 2022 0.5803 0.5803 0.5700 0.5782 18,342 +0.01(+2.25%)
Jan 31, 2022 0.5752 0.5861 0.5655 64,632 -0.00(-0.37%)
Jan 28, 2022 0.5669 0.5700 0.5669 0.5676 19,200 +0.01(+1.72%)
Jan 27, 2022 0.6122 0.6122 0.5540 0.5580 104,970 -0.01(-2.11%)
Jan 26, 2022 0.6400 0.6815 0.5700 0.5700 131,300 -0.03(-4.84%)
Jan 25, 2022 0.5990 0.6163 0.5990 0.5990 1,400 -0.01(-1.12%)
Jan 24, 2022 0.6055 0.6210 0.5901 0.6058 35,330 -0.03(-4.30%)
Jan 21, 2022 0.6563 0.6563 0.6330 0.6330 4,100 -0.04(-6.11%)
Jan 20, 2022 0.6399 0.6806 0.6160 0.6742 27,607 +0.03(+4.53%)
Jan 19, 2022 0.5983 0.7079 0.5983 0.6450 164,400 +0.05(+7.97%)
Jan 18, 2022 0.6000 0.6075 0.5900 0.5974 58,600 -0.02(-3.02%)
Jan 14, 2022 0.6160 0 +0.01(+1.15%)
Jan 13, 2022 0.5999 0.6090 0.5863 0.6090 42,500 -0.01(-1.04%)
Jan 12, 2022 0.5886 0.6154 0.5886 0.6154 6,280 +0.02(+2.70%)
Jan 11, 2022 0.5973 0.6049 0.5954 0.5992 838 +0.03(+6.05%)
Jan 10, 2022 0.5800 0.6399 0.5650 0.5650 11,350 -0.04(-5.83%)
Jan 07, 2022 0.5800 0.6165 0.5800 0.6000 13,200 +0.02(+3.45%)
Jan 06, 2022 0.5910 0.6240 0.5747 0.5800 31,500 -0.06(-8.69%)
Jan 05, 2022 0.6338 0.6800 0.6316 0.6352 61,289 +0.00(+0.67%)
Jan 04, 2022 0.6300 0.6400 0.6233 0.6310 24,000 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.