Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1420 0.1600 0.1390 0.1600 140,827 +0.02(+15.19%)
Mar 30, 2021 0.1313 0.1390 0.1313 0.1389 27,451 -0.00(-0.07%)
Mar 29, 2021 0.1296 0.1390 0.1296 0.1390 29,088 +0.01(+7.50%)
Mar 26, 2021 0.1200 0.1296 0.1200 0.1293 130,000 -0.00(-0.31%)
Mar 25, 2021 0.1250 0.1394 0.1150 0.1297 261,253 -0.00(-3.50%)
Mar 24, 2021 0.1425 0.1500 0.1210 0.1344 475,856 -0.01(-6.28%)
Mar 23, 2021 0.1540 0.1540 0.1400 0.1434 161,917 -0.01(-6.82%)
Mar 22, 2021 0.1680 0.1700 0.1450 0.1539 165,336 -0.02(-9.42%)
Mar 19, 2021 0.1549 0.1699 0.1400 0.1699 350,800 +0.01(+9.68%)
Mar 18, 2021 0.1590 0.1650 0.1382 0.1549 197,976 -0.01(-6.06%)
Mar 17, 2021 0.1990 0.1990 0.1410 0.1649 1,165,124 -0.03(-17.14%)
Mar 16, 2021 0.1898 0.2000 0.1610 0.1990 162,212 +0.01(+5.35%)
Mar 15, 2021 0.1925 0.2100 0.1551 0.1889 431,198 -0.02(-9.23%)
Mar 12, 2021 0.1856 0.2200 0.1710 0.2081 362,600 +0.01(+4.05%)
Mar 11, 2021 0.1800 0.2050 0.1650 0.2000 353,789 +0.01(+2.62%)
Mar 10, 2021 0.2000 0.2300 0.1710 0.1949 355,568 -0.03(-11.37%)
Mar 09, 2021 0.1820 0.2400 0.1820 0.2199 377,237 -0.01(-5.22%)
Mar 08, 2021 0.2514 0.2514 0.1800 0.2320 477,462 +0.02(+7.91%)
Mar 05, 2021 0.1800 0.2178 0.1535 0.2150 1,078,500 +0.04(+25.73%)
Mar 04, 2021 0.2700 0.2700 0.1520 0.1710 1,188,562 -0.10(-36.67%)
Mar 03, 2021 0.2400 0.2700 0.2300 0.2700 1,041,804 +0.03(+12.50%)
Mar 02, 2021 0.2350 0.2700 0.1811 0.2400 837,135 +0.01(+2.13%)
Mar 01, 2021 0.2040 0.2690 0.1600 0.2350 1,675,760 +0.03(+17.50%)
Feb 26, 2021 0.1800 0.2000 0.1475 0.2000 1,373,100 +0.02(+12.99%)
Feb 25, 2021 0.1359 0.1850 0.1260 0.1770 1,210,744 +0.02(+10.62%)
Feb 24, 2021 0.1450 0.1795 0.1450 0.1600 958,063 +0.02(+13.48%)
Feb 23, 2021 0.1280 0.1495 0.1060 0.1410 614,658 +0.01(+9.30%)
Feb 22, 2021 0.0990 0.1500 0.0900 0.1290 837,898 +0.03(+29.00%)
Feb 19, 2021 0.0800 0.1000 0.0602 0.1000 832,900 +0.02(+23.46%)
Feb 18, 2021 0.0805 0.0850 0.0670 0.0810 203,807 +0.00(+0.62%)
Feb 17, 2021 0.0865 0.0870 0.0630 0.0805 258,541 -0.01(-7.47%)
Feb 16, 2021 0.0930 0.0930 0.0510 0.0870 1,043,292 +0.01(+8.75%)
Feb 12, 2021 0.0880 0.0940 0.0700 0.0800 525,400 -0.00(-2.44%)
Feb 11, 2021 0.0720 0.0975 0.0669 0.0820 2,420,682 +0.02(+27.33%)
Feb 10, 2021 0.0590 0.0950 0.0480 0.0644 2,048,933 +0.02(+38.49%)
Feb 09, 2021 0.0492 0.0492 0.0420 0.0465 134,682 -0.00(-5.10%)
Feb 08, 2021 0.0460 0.0490 0.0411 0.0490 1,084,013 +0.00(+8.89%)
Feb 05, 2021 0.0459 0.0460 0.0399 0.0450 151,800 -0.00(-1.75%)
Feb 04, 2021 0.0331 0.0460 0.0331 0.0458 353,980 +0.00(+4.09%)
Feb 03, 2021 0.0375 0.0480 0.0350 0.0440 478,030 +0.00(+8.37%)
Feb 02, 2021 0.0380 0.0515 0.0380 0.0406 2,601,801 +0.00(+5.45%)
Feb 01, 2021 0.0260 0.0395 0.0205 0.0385 1,505,426 +0.01(+37.50%)
Jan 29, 2021 0.0370 0.0370 0.0280 0.0280 274,500 -0.01(-15.41%)
Jan 28, 2021 0.0333 0.0370 0.0260 0.0331 543,568 -0.00(-10.54%)
Jan 27, 2021 0.0445 0.0445 0.0322 0.0370 54,783 -0.01(-14.55%)
Jan 26, 2021 0.0435 0.0435 0.0420 0.0433 90,795 -0.00(-2.48%)
Jan 25, 2021 0.0439 0.0515 0.0415 0.0444 604,986 -0.00(-5.53%)
Jan 22, 2021 0.0471 0.0473 0.0401 0.0470 122,100 -0.00(-0.21%)
Jan 21, 2021 0.0475 0.0475 0.0401 0.0471 315,785 -0.00(-0.21%)
Jan 20, 2021 0.0459 0.0472 0.0454 0.0472 33,333 +0.00(+0.43%)
Jan 19, 2021 0.0480 0.0480 0.0440 0.0470 219,400 +0.00(+0.00%)
Jan 15, 2021 0.0440 0.0480 0.0400 0.0470 457,200 +0.01(+14.36%)
Jan 14, 2021 0.0370 0.0450 0.0370 0.0411 1,188,845 +0.01(+14.80%)
Jan 13, 2021 0.0341 0.0359 0.0255 0.0358 590,547 -0.00(-5.79%)
Jan 12, 2021 0.0405 0.0405 0.0340 0.0380 339,373 -0.01(-12.64%)
Jan 11, 2021 0.0399 0.0457 0.0350 0.0435 640,124 +0.00(+11.54%)
Jan 08, 2021 0.0450 0.0450 0.0300 0.0390 215,600 -0.00(-8.24%)
Jan 07, 2021 0.0337 0.0480 0.0323 0.0425 1,942,534 +0.01(+21.43%)
Jan 06, 2021 0.0310 0.0495 0.0309 0.0350 2,749,546 +0.00(+14.75%)
Jan 05, 2021 0.0280 0.0305 0.0268 0.0305 430,203 +0.00(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.