Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Mining Corp (OP: GBARF )

0.0031 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6505 0.6641 0.6175 0.6300 19,625 -0.01(-1.15%)
Mar 30, 2021 0.6400 0.6466 0.6000 0.6373 13,316 +0.01(+1.16%)
Mar 29, 2021 0.6600 0.6713 0.6000 0.6300 34,223 -0.06(-8.03%)
Mar 26, 2021 0.6725 0.7055 0.6725 0.6850 6,900 -0.02(-2.21%)
Mar 25, 2021 0.7103 0.7410 0.6687 0.7005 27,821 -0.03(-3.76%)
Mar 24, 2021 0.7110 0.7292 0.6550 0.7279 24,488 +0.03(+3.84%)
Mar 23, 2021 0.7600 0.7928 0.6965 0.7010 30,710 -0.10(-11.96%)
Mar 22, 2021 0.7562 0.7962 0.7320 0.7962 16,992 +0.04(+5.26%)
Mar 19, 2021 0.7224 0.7893 0.7010 0.7564 9,700 +0.03(+4.65%)
Mar 18, 2021 0.7017 0.7228 0.7000 0.7228 22,535 +0.02(+3.26%)
Mar 17, 2021 0.7266 0.7500 0.6900 0.7000 44,855 -0.03(-3.98%)
Mar 16, 2021 0.7300 0.7603 0.7290 0.7290 37,862 +0.00(+0.47%)
Mar 15, 2021 0.7349 0.7500 0.6700 0.7256 72,291 +0.01(+1.21%)
Mar 12, 2021 0.6300 0.7400 0.6300 0.7169 30,500 +0.04(+5.43%)
Mar 11, 2021 0.6788 0.7036 0.6550 0.6800 32,905 -0.02(-2.86%)
Mar 10, 2021 0.6778 0.7098 0.6600 0.7000 34,459 +0.01(+1.97%)
Mar 09, 2021 0.6943 0.7000 0.6581 0.6865 27,366 +0.02(+2.46%)
Mar 08, 2021 0.7001 0.7145 0.6500 0.6700 10,332 -0.01(-1.80%)
Mar 05, 2021 0.6300 0.6898 0.6300 0.6823 41,800 +0.04(+6.05%)
Mar 04, 2021 0.6278 0.6900 0.6250 0.6434 32,983 +0.01(+0.99%)
Mar 03, 2021 0.6513 0.7250 0.6371 0.6371 21,930 -0.03(-4.91%)
Mar 02, 2021 0.7010 0.7010 0.6600 0.6700 56,242 -0.02(-2.90%)
Mar 01, 2021 0.7500 0.7839 0.6900 0.6900 18,991 -0.07(-8.66%)
Feb 26, 2021 0.7574 0.9000 0.6247 0.7554 37,700 -0.00(-0.59%)
Feb 25, 2021 0.7449 0.7798 0.7271 0.7599 22,857 +0.01(+1.32%)
Feb 24, 2021 0.7500 0.7702 0.7500 0.7500 5,333 -0.00(-0.53%)
Feb 23, 2021 0.7750 0.7900 0.7000 0.7540 28,915 -0.01(-1.57%)
Feb 22, 2021 0.7885 0.7900 0.7200 0.7660 49,942 +0.05(+7.00%)
Feb 19, 2021 0.7159 0.7500 0.7000 0.7159 22,400 -0.03(-4.55%)
Feb 18, 2021 0.7000 0.7769 0.7000 0.7500 7,376 +0.01(+0.71%)
Feb 17, 2021 0.7979 0.8063 0.7356 0.7447 2,377 -0.04(-4.53%)
Feb 16, 2021 0.6723 0.8500 0.6449 0.7800 27,153 +0.12(+18.18%)
Feb 12, 2021 0.6874 0.6893 0.6178 0.6600 74,600 +0.00(+0.00%)
Feb 11, 2021 0.8012 0.8012 0.6600 0.6600 125,886 -0.14(-17.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.